Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	+0.40 / +0.76%	52.90	53.30	52.40	53.30	52.83	16.02	17,552
3/12/2021	0.00 / 0.00%	52.90	52.90	52.20	52.90	52.71	15.90	16,400
3/11/2021	0.00 / 0.00%	52.90	52.90	52.10	52.90	52.50	15.90	15,900
3/10/2021	+0.10 / +0.19%	52.90	52.90	52.30	52.90	52.64	15.90	13,500
3/9/2021	-0.10 / -0.19%	52.90	52.90	52.10	52.80	52.43	15.87	10,800
3/8/2021	0.00 / 0.00%	53.00	53.00	52.00	52.90	52.59	15.90	18,221
3/5/2021	-0.20 / -0.38%	53.90	53.90	52.30	52.90	52.55	15.90	13,900
3/4/2021	+0.10 / +0.19%	57.50	57.50	52.50	53.10	52.89	15.96	29,200
3/3/2021	0.00 / 0.00%	53.00	53.00	52.60	53.00	52.79	15.93	55,700
3/2/2021	-0.10 / -0.19%	53.10	53.50	52.50	53.00	53.03	15.93	18,500
3/1/2021	-0.20 / -0.38%	53.50	53.50	52.50	53.10	52.74	15.96	30,658
2/26/2021	-0.20 / -0.37%	55.00	58.00	52.60	53.30	53.06	16.02	9,500
2/25/2021	0.00 / 0.00%	53.50	53.50	52.80	53.50	53.46	16.08	4,600
2/24/2021	0.00 / 0.00%	53.40	53.50	52.80	53.50	53.05	16.08	32,600
2/23/2021	-0.10 / -0.19%	53.60	53.60	52.90	53.50	53.18	16.08	3,000
2/22/2021	0.00 / 0.00%	53.60	53.90	53.00	53.60	53.47	16.11	15,200
2/19/2021	0.00 / 0.00%	54.90	54.90	53.10	53.60	53.51	16.11	8,500
2/18/2021	0.00 / 0.00%	53.70	53.90	52.80	53.60	53.37	16.11	21,900
2/17/2021	+0.40 / +0.75%	56.20	58.50	53.00	53.60	53.45	16.11	16,100
2/9/2021	+0.70 / +1.33%	53.30	53.30	51.80	53.20	52.78	15.99	11,600
2/8/2021	-0.80 / -1.50%	53.50	53.50	52.50	52.50	52.56	15.78	7,800
2/5/2021	-0.20 / -0.37%	53.80	53.80	52.30	53.30	52.98	16.02	15,500
2/4/2021	+0.50 / +0.94%	53.00	53.80	52.30	53.50	52.96	16.08	13,200
2/3/2021	0.00 / 0.00%	53.90	53.90	52.40	53.00	53.09	15.93	23,400
2/2/2021	0.00 / 0.00%	53.90	53.90	52.30	53.00	53.11	15.93	5,300
2/1/2021	+0.10 / +0.19%	52.90	54.00	52.30	53.00	52.83	15.93	2,900
1/29/2021	+0.90 / +1.73%	54.00	54.00	50.50	52.90	52.71	15.90	13,100
1/28/2021	-1.80 / -3.35%	54.00	54.00	49.50	52.00	51.41	15.63	43,700
1/27/2021	+0.30 / +0.56%	53.70	54.90	53.10	53.80	53.66	16.17	36,900
1/26/2021	-1.20 / -2.19%	54.60	55.00	53.50	53.50	53.71	16.08	14,800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%