Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	0.00 / 0.00%	41.40	41.50	41.00	41.50	41.23	14.04	8,600
3/11/2022	-0.20 / -0.48%	41.40	41.60	41.40	41.50	41.50	14.04	9,500
3/10/2022	0.00 / 0.00%	41.30	41.90	41.30	41.70	41.52	14.10	1,800
3/9/2022	-0.30 / -0.71%	41.70	41.70	41.10	41.70	41.58	14.10	3,500
3/8/2022	-0.20 / -0.48%	42.00	42.10	41.70	41.80	41.76	14.14	11,600
3/7/2022	-0.20 / -0.47%	42.20	42.20	41.70	42.00	41.90	14.21	4,800
3/4/2022	0.00 / 0.00%	42.30	42.30	42.00	42.20	42.15	14.27	3,600
3/3/2022	-0.10 / -0.24%	42.50	42.50	42.00	42.20	42.10	14.27	5,900
3/2/2022	+0.20 / +0.48%	42.00	42.40	41.00	42.30	42.03	14.31	5,500
3/1/2022	+0.10 / +0.24%	42.50	42.50	42.00	42.10	42.24	14.24	5,000
2/28/2022	-0.30 / -0.71%	42.00	42.40	41.80	42.00	42.06	14.21	4,500
2/25/2022	+0.10 / +0.24%	42.50	42.50	41.70	42.30	41.78	14.31	15,400
2/24/2022	-0.20 / -0.47%	42.00	42.40	41.90	42.20	42.04	14.27	14,000
2/23/2022	0.00 / 0.00%	42.50	42.70	42.30	42.40	42.50	14.34	26,600
2/22/2022	0.00 / 0.00%	42.50	42.50	42.40	42.40	42.48	14.34	25,300
2/21/2022	0.00 / 0.00%	42.40	42.50	42.40	42.40	42.45	14.34	8,800
2/18/2022	0.00 / 0.00%	42.40	42.40	42.10	42.40	42.21	14.34	2,500
2/17/2022	0.00 / 0.00%	42.00	42.40	41.70	42.40	42.15	14.34	4,300
2/16/2022	0.00 / 0.00%	42.40	42.50	42.40	42.40	42.40	14.34	5,100
2/15/2022	0.00 / 0.00%	42.20	42.40	42.00	42.40	42.22	14.34	8,100
2/14/2022	0.00 / 0.00%	42.30	42.40	42.00	42.40	42.16	14.34	2,300
2/11/2022	+0.40 / +0.95%	42.50	42.50	42.00	42.40	42.01	14.34	8,300
2/10/2022	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.04	14.21	4,900
2/9/2022	-0.30 / -0.70%	42.50	42.50	42.00	42.50	42.29	14.37	14,300
2/8/2022	+0.20 / +0.47%	42.20	42.80	42.00	42.80	42.62	14.48	13,900
2/7/2022	0.00 / 0.00%	42.80	43.30	42.60	42.60	43.17	14.41	8,700
1/28/2022	0.00 / 0.00%	42.60	42.60	42.00	42.60	42.07	14.41	3,000
1/27/2022	-0.10 / -0.23%	41.90	42.70	41.90	42.60	42.56	14.41	11,300
1/26/2022	+0.20 / +0.47%	42.90	42.90	42.50	42.70	42.52	14.44	11,900
1/25/2022	-0.80 / -1.85%	42.00	42.50	42.00	42.50	42.15	14.37	2,400

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	0	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.80	0.00%
CNC	400	31.50	0.64%
DBD	0	49.80	1.22%
DBM	0	25.50	0.00%
DBT	0	12.15	0.00%
DCL	0	26.80	0.00%