Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2015	-0.20 / -0.62%	32.10	32.40	32.10	32.20	32.20	2.28	8,900
3/12/2015	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	2.29	1,300
3/11/2015	-0.10 / -0.31%	32.40	32.40	32.40	32.40	32.40	2.29	300
3/10/2015	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	2.30	4,500
3/9/2015	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	2.26	1,000
3/6/2015	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	2.30	500
3/5/2015	+0.10 / +0.31%	32.30	32.60	32.20	32.60	32.60	2.31	1,600
3/4/2015	-0.20 / -0.61%	32.50	32.50	32.50	32.50	32.50	2.30	1,000
3/3/2015	+0.50 / +1.55%	32.20	32.70	32.20	32.70	32.70	2.31	4,900
3/2/2015	0.00 / 0.00%	31.80	32.20	31.70	32.20	32.20	2.28	13,500
2/27/2015	-0.40 / -1.23%	32.00	32.20	32.00	32.20	32.20	2.28	21,900
2/26/2015	-0.40 / -1.21%	32.50	32.60	32.10	32.60	32.60	2.31	4,900
2/25/2015	+0.60 / +1.85%	32.50	33.00	32.50	33.00	33.00	2.34	1,300
2/24/2015	+0.20 / +0.62%	32.00	32.40	31.90	32.40	32.40	2.29	17,100
2/13/2015	-0.30 / -0.92%	32.00	32.20	32.00	32.20	32.20	2.28	2,400
2/12/2015	+0.30 / +0.93%	32.00	32.50	32.00	32.50	32.50	2.30	2,700
2/11/2015	0.00 / 0.00%	32.00	32.20	32.00	32.20	32.20	2.28	8,100
2/10/2015	+0.50 / +1.58%	31.70	32.20	31.70	32.20	32.20	2.28	1,156
2/9/2015	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.70	2.24	3,000
2/6/2015	-0.20 / -0.62%	31.60	32.00	30.60	32.00	32.00	2.26	7,900
2/5/2015	-0.30 / -0.92%	32.50	32.50	31.00	32.20	32.20	2.28	6,100
2/4/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	2.30	800
2/3/2015	+0.80 / +2.52%	31.60	32.50	31.60	32.50	32.50	2.30	1,500
2/2/2015	-2.30 / -6.76%	32.00	32.00	31.70	31.70	31.70	2.24	4,600
1/30/2015	+1.70 / +5.26%	33.00	34.00	32.90	34.00	34.00	2.41	1,300
1/29/2015	-0.50 / -1.52%	32.70	32.70	32.00	32.30	32.30	2.29	7,000
1/28/2015	-0.10 / -0.30%	32.80	32.80	32.00	32.80	32.80	2.32	8,600
1/27/2015	+0.10 / +0.30%	32.80	32.90	32.40	32.90	32.90	2.33	4,800
1/26/2015	0.00 / 0.00%	32.00	32.80	32.00	32.80	32.80	2.32	6,300
1/23/2015	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	2.32	1,710

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%