Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	+0.10 / +0.24%	42.50	42.50	42.00	42.10	42.24	14.24	5,000
2/28/2022	-0.30 / -0.71%	42.00	42.40	41.80	42.00	42.06	14.21	4,500
2/25/2022	+0.10 / +0.24%	42.50	42.50	41.70	42.30	41.78	14.31	15,400
2/24/2022	-0.20 / -0.47%	42.00	42.40	41.90	42.20	42.04	14.27	14,000
2/23/2022	0.00 / 0.00%	42.50	42.70	42.30	42.40	42.50	14.34	26,600
2/22/2022	0.00 / 0.00%	42.50	42.50	42.40	42.40	42.48	14.34	25,300
2/21/2022	0.00 / 0.00%	42.40	42.50	42.40	42.40	42.45	14.34	8,800
2/18/2022	0.00 / 0.00%	42.40	42.40	42.10	42.40	42.21	14.34	2,500
2/17/2022	0.00 / 0.00%	42.00	42.40	41.70	42.40	42.15	14.34	4,300
2/16/2022	0.00 / 0.00%	42.40	42.50	42.40	42.40	42.40	14.34	5,100
2/15/2022	0.00 / 0.00%	42.20	42.40	42.00	42.40	42.22	14.34	8,100
2/14/2022	0.00 / 0.00%	42.30	42.40	42.00	42.40	42.16	14.34	2,300
2/11/2022	+0.40 / +0.95%	42.50	42.50	42.00	42.40	42.01	14.34	8,300
2/10/2022	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.04	14.21	4,900
2/9/2022	-0.30 / -0.70%	42.50	42.50	42.00	42.50	42.29	14.37	14,300
2/8/2022	+0.20 / +0.47%	42.20	42.80	42.00	42.80	42.62	14.48	13,900
2/7/2022	0.00 / 0.00%	42.80	43.30	42.60	42.60	43.17	14.41	8,700
1/28/2022	0.00 / 0.00%	42.60	42.60	42.00	42.60	42.07	14.41	3,000
1/27/2022	-0.10 / -0.23%	41.90	42.70	41.90	42.60	42.56	14.41	11,300
1/26/2022	+0.20 / +0.47%	42.90	42.90	42.50	42.70	42.52	14.44	11,900
1/25/2022	-0.80 / -1.85%	42.00	42.50	42.00	42.50	42.15	14.37	2,400
1/24/2022	+0.50 / +1.17%	42.00	43.30	42.00	43.30	43.27	14.65	51,700
1/21/2022	-0.20 / -0.47%	43.00	43.50	42.80	42.80	43.09	14.48	7,500
1/20/2022	0.00 / 0.00%	42.90	43.00	42.20	43.00	42.89	14.54	19,000
1/19/2022	+0.90 / +2.14%	43.30	43.30	42.00	43.00	42.76	14.54	2,300
1/18/2022	-0.90 / -2.09%	43.90	43.90	42.00	42.10	42.52	14.24	7,200
1/17/2022	-0.40 / -0.92%	45.00	45.00	43.00	43.00	43.39	14.54	3,900
1/14/2022	+0.40 / +0.93%	43.00	43.90	43.00	43.40	43.79	14.68	24,300
1/13/2022	0.00 / 0.00%	43.50	43.50	43.00	43.00	43.16	14.54	3,800
1/12/2022	0.00 / 0.00%	43.00	43.50	42.90	43.00	42.95	14.54	6,100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%