Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2019	+0.70 / +1.84%	38.90	40.00	38.00	38.70	38.52	10.33	45,000
2/28/2019	-0.40 / -1.04%	38.00	39.30	34.60	38.00	36.55	10.14	48,300
2/27/2019	+0.70 / +1.86%	38.20	38.50	38.00	38.40	38.23	10.25	13,000
2/26/2019	-1.20 / -3.08%	38.20	39.00	37.70	37.70	38.20	10.06	14,300
2/25/2019	-0.40 / -1.02%	39.20	39.80	38.00	38.90	38.35	10.38	96,750
2/22/2019	+1.10 / +2.88%	38.50	42.00	38.50	39.30	39.35	10.49	386,400
2/21/2019	-0.30 / -0.78%	38.00	38.90	37.50	38.20	38.21	10.20	11,000
2/20/2019	-0.30 / -0.77%	39.00	39.00	37.20	38.50	37.93	10.28	24,800
2/19/2019	-1.40 / -3.48%	40.30	40.30	38.80	38.80	39.05	10.36	3,600
2/18/2019	+0.20 / +0.50%	40.90	40.90	39.00	40.20	39.54	10.73	133,000
2/15/2019	0.00 / 0.00%	39.90	40.40	38.60	40.00	39.23	10.68	9,200
2/14/2019	-1.00 / -2.44%	40.50	40.50	40.00	40.00	40.36	10.68	1,100
2/13/2019	+0.10 / +0.24%	40.70	41.00	40.70	41.00	40.99	10.94	3,500
2/12/2019	+0.10 / +0.25%	41.30	41.30	38.00	40.90	38.95	10.92	4,500
2/11/2019	+1.30 / +3.29%	39.40	40.80	39.30	40.80	40.07	10.89	1,900
2/1/2019	0.00 / 0.00%	39.90	39.90	39.50	39.50	39.57	10.54	1,700
1/31/2019	+0.20 / +0.51%	38.50	39.50	38.50	39.50	39.18	10.54	3,700
1/30/2019	+1.10 / +2.88%	39.70	39.70	38.20	39.30	38.75	10.49	8,100
1/29/2019	-1.00 / -2.55%	40.00	40.00	38.20	38.20	38.80	10.20	300
1/28/2019	-0.50 / -1.26%	39.70	39.70	38.50	39.20	39.01	10.46	5,500
1/25/2019	+0.40 / +1.02%	39.50	39.90	38.00	39.70	38.58	10.60	5,600
1/24/2019	+2.30 / +6.22%	40.00	40.00	38.00	39.30	38.41	10.49	7,900
1/23/2019	-3.00 / -7.50%	39.00	39.40	37.00	37.00	37.96	9.88	7,700
1/22/2019	+0.10 / +0.25%	39.90	40.90	39.30	40.00	39.65	10.68	15,600
1/21/2019	-0.10 / -0.25%	40.00	41.80	39.90	39.90	40.24	10.65	3,800
1/18/2019	-0.90 / -2.20%	41.40	41.40	40.00	40.00	40.18	10.68	2,300
1/17/2019	-0.50 / -1.21%	40.50	40.90	40.50	40.90	40.88	10.92	1,600
1/16/2019	+1.20 / +2.99%	40.10	41.40	40.10	41.40	40.29	11.05	4,900
1/15/2019	-0.20 / -0.50%	40.20	40.20	39.80	40.20	40.08	10.73	7,300
1/14/2019	-0.50 / -1.22%	40.80	40.80	40.00	40.40	40.30	10.78	11,900

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%