Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 3:20:16 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
90.50 +2.10/+2.38%
3:05:01 PM
Closing price on 2/9/2021
53.20 +0.70/+1.33%
Open 53.30
High 53.30
Low 51.80
Volume 11,600
Split-adjusted Price 17.59

Create Alert at: 85 95 100 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/9/2021 +0.70 / +1.33% 53.30 53.30 51.80 53.20 52.78 17.59 11,600
2/8/2021 -0.80 / -1.50% 53.50 53.50 52.50 52.50 52.56 17.36 7,800
2/5/2021 -0.20 / -0.37% 53.80 53.80 52.30 53.30 52.98 17.62 15,500
2/4/2021 +0.50 / +0.94% 53.00 53.80 52.30 53.50 52.96 17.69 13,200
2/3/2021 0.00 / 0.00% 53.90 53.90 52.40 53.00 53.09 17.53 23,400
2/2/2021 0.00 / 0.00% 53.90 53.90 52.30 53.00 53.11 17.53 5,300
2/1/2021 +0.10 / +0.19% 52.90 54.00 52.30 53.00 52.83 17.53 2,900
1/29/2021 +0.90 / +1.73% 54.00 54.00 50.50 52.90 52.71 17.49 13,100
1/28/2021 -1.80 / -3.35% 54.00 54.00 49.50 52.00 51.41 17.19 43,700
1/27/2021 +0.30 / +0.56% 53.70 54.90 53.10 53.80 53.66 17.79 36,900
1/26/2021 -1.20 / -2.19% 54.60 55.00 53.50 53.50 53.71 17.69 14,800
1/25/2021 +0.40 / +0.74% 56.00 56.00 53.50 54.70 54.02 18.09 12,600
1/22/2021 -0.40 / -0.73% 55.00 55.00 53.50 54.30 54.48 17.96 22,800
1/21/2021 +0.50 / +0.92% 55.00 58.50 54.10 54.70 54.65 18.09 30,900
1/20/2021 0.00 / 0.00% 55.50 59.60 53.00 54.20 53.44 17.92 83,700
1/19/2021 -0.60 / -1.09% 55.40 55.50 52.00 54.20 54.17 17.92 67,700
1/18/2021 0.00 / 0.00% 55.50 55.50 54.00 54.80 54.61 18.12 28,300
1/15/2021 +0.40 / +0.74% 55.00 55.90 54.40 54.80 55.06 18.12 48,800
1/14/2021 0.00 / 0.00% 55.00 55.00 54.10 54.40 54.51 17.99 15,200
1/13/2021 -0.90 / -1.63% 55.30 55.50 54.30 54.40 54.71 17.99 23,500
1/12/2021 +0.40 / +0.73% 55.30 58.00 54.00 55.30 54.46 18.29 24,465
1/11/2021 +1.50 / +2.81% 53.90 58.70 53.80 54.90 55.09 18.15 29,500
1/8/2021 0.00 / 0.00% 53.40 53.50 52.70 53.40 53.13 17.66 24,000
1/7/2021 0.00 / 0.00% 53.40 53.40 52.60 53.40 53.08 17.66 12,100
1/6/2021 +0.10 / +0.19% 53.90 53.90 52.60 53.40 52.87 17.66 7,900
1/5/2021 0.00 / 0.00% 53.30 53.90 52.60 53.30 53.32 17.62 23,110
1/4/2021 0.00 / 0.00% 53.30 53.30 52.70 53.30 53.08 17.62 28,300
12/31/2020 0.00 / 0.00% 53.00 53.50 53.00 53.30 53.27 17.62 3,000
12/30/2020 -0.10 / -0.19% 53.30 53.50 52.70 53.30 53.13 17.62 10,900
12/29/2020 -0.20 / -0.37% 53.70 53.70 51.90 53.40 52.49 17.66 55,500
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  3,300 38.90 -0.26%
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CDP  0 10.70 0.00%
CNC  13,200 34.60 4.22%
DBD  1,120,500 56.40 6.82%
DBM  0 25.50 0.00%
DBT  1,500 12.00 0.00%
DCL  181,400 26.70 0.75%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.