Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2017	+1.80 / +2.84%	63.30	65.10	62.10	65.10	63.40	5.37	1,000
2/7/2017	-0.10 / -0.16%	64.50	64.50	61.50	63.30	63.19	5.22	4,000
2/6/2017	+0.90 / +1.44%	62.50	63.40	62.50	63.40	63.16	5.23	1,700
2/3/2017	-1.30 / -2.04%	64.70	64.70	62.50	62.50	63.05	5.15	400
2/2/2017	+1.90 / +3.07%	65.00	65.00	61.90	63.80	62.28	5.26	3,840
1/25/2017	+2.50 / +4.21%	61.00	64.50	60.50	61.90	61.04	5.10	3,500
1/24/2017	-1.60 / -2.62%	61.00	61.00	55.50	59.40	55.94	4.90	3,100
1/23/2017	+4.70 / +8.35%	61.00	61.00	57.00	61.00	57.67	5.03	1,300
1/20/2017	+1.70 / +3.11%	54.60	56.30	54.60	56.30	55.30	4.64	3,110
1/19/2017	-0.40 / -0.73%	54.60	54.60	54.60	54.60	54.60	4.50	300
1/18/2017	-1.50 / -2.65%	54.50	55.00	54.50	55.00	54.50	4.53	4,000
1/17/2017	0.00 / 0.00%	54.10	56.50	54.00	56.50	54.29	4.66	900
1/16/2017	+0.10 / +0.18%	54.00	56.50	54.00	56.50	54.97	4.66	3,115
1/13/2017	+2.90 / +5.42%	54.90	56.40	54.70	56.40	55.60	4.65	3,400
1/12/2017	-1.50 / -2.73%	54.60	54.90	53.50	53.50	54.39	4.41	1,200
1/11/2017	-0.10 / -0.18%	51.10	55.00	51.10	55.00	52.08	4.53	400
1/10/2017	0.00 / 0.00%	56.90	56.90	51.00	55.10	52.22	4.54	1,249
1/9/2017	-0.10 / -0.18%	56.90	58.90	55.10	55.10	57.20	4.54	400
1/6/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	4.55	30
1/5/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	4.55	0
1/4/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	4.55	0
1/3/2017	0.00 / 0.00%	56.00	56.00	55.20	55.20	55.60	4.55	226
12/30/2016	-0.30 / -0.54%	55.90	56.40	55.20	55.20	55.90	4.55	1,409
12/29/2016	+2.00 / +3.74%	53.90	58.80	53.50	55.50	54.73	4.57	4,410
12/28/2016	-0.20 / -0.37%	52.70	53.50	52.60	53.50	52.61	4.41	2,100
12/27/2016	+0.40 / +0.75%	54.00	54.00	51.50	53.70	53.11	4.43	7,813
12/26/2016	+0.70 / +1.33%	54.40	54.40	50.70	53.30	52.93	4.39	400
12/23/2016	+0.70 / +1.35%	52.60	53.90	52.60	52.60	53.25	4.34	300
12/22/2016	-0.80 / -1.52%	53.00	53.00	51.90	51.90	53.00	4.28	400
12/21/2016	-0.20 / -0.38%	54.80	54.80	52.70	52.70	53.95	4.34	500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%