Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2021	0.00 / 0.00%	53.50	53.50	52.80	53.50	53.46	16.08	4,600
2/24/2021	0.00 / 0.00%	53.40	53.50	52.80	53.50	53.05	16.08	32,600
2/23/2021	-0.10 / -0.19%	53.60	53.60	52.90	53.50	53.18	16.08	3,000
2/22/2021	0.00 / 0.00%	53.60	53.90	53.00	53.60	53.47	16.11	15,200
2/19/2021	0.00 / 0.00%	54.90	54.90	53.10	53.60	53.51	16.11	8,500
2/18/2021	0.00 / 0.00%	53.70	53.90	52.80	53.60	53.37	16.11	21,900
2/17/2021	+0.40 / +0.75%	56.20	58.50	53.00	53.60	53.45	16.11	16,100
2/9/2021	+0.70 / +1.33%	53.30	53.30	51.80	53.20	52.78	15.99	11,600
2/8/2021	-0.80 / -1.50%	53.50	53.50	52.50	52.50	52.56	15.78	7,800
2/5/2021	-0.20 / -0.37%	53.80	53.80	52.30	53.30	52.98	16.02	15,500
2/4/2021	+0.50 / +0.94%	53.00	53.80	52.30	53.50	52.96	16.08	13,200
2/3/2021	0.00 / 0.00%	53.90	53.90	52.40	53.00	53.09	15.93	23,400
2/2/2021	0.00 / 0.00%	53.90	53.90	52.30	53.00	53.11	15.93	5,300
2/1/2021	+0.10 / +0.19%	52.90	54.00	52.30	53.00	52.83	15.93	2,900
1/29/2021	+0.90 / +1.73%	54.00	54.00	50.50	52.90	52.71	15.90	13,100
1/28/2021	-1.80 / -3.35%	54.00	54.00	49.50	52.00	51.41	15.63	43,700
1/27/2021	+0.30 / +0.56%	53.70	54.90	53.10	53.80	53.66	16.17	36,900
1/26/2021	-1.20 / -2.19%	54.60	55.00	53.50	53.50	53.71	16.08	14,800
1/25/2021	+0.40 / +0.74%	56.00	56.00	53.50	54.70	54.02	16.44	12,600
1/22/2021	-0.40 / -0.73%	55.00	55.00	53.50	54.30	54.48	16.32	22,800
1/21/2021	+0.50 / +0.92%	55.00	58.50	54.10	54.70	54.65	16.44	30,900
1/20/2021	0.00 / 0.00%	55.50	59.60	53.00	54.20	53.44	16.29	83,700
1/19/2021	-0.60 / -1.09%	55.40	55.50	52.00	54.20	54.17	16.29	67,700
1/18/2021	0.00 / 0.00%	55.50	55.50	54.00	54.80	54.61	16.47	28,300
1/15/2021	+0.40 / +0.74%	55.00	55.90	54.40	54.80	55.06	16.47	48,800
1/14/2021	0.00 / 0.00%	55.00	55.00	54.10	54.40	54.51	16.35	15,200
1/13/2021	-0.90 / -1.63%	55.30	55.50	54.30	54.40	54.71	16.35	23,500
1/12/2021	+0.40 / +0.73%	55.30	58.00	54.00	55.30	54.46	16.62	24,465
1/11/2021	+1.50 / +2.81%	53.90	58.70	53.80	54.90	55.09	16.50	29,500
1/8/2021	0.00 / 0.00%	53.40	53.50	52.70	53.40	53.13	16.05	24,000

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	2,400	40.90	-0.73%
BCP	0	10.20	0.00%
BIO	0	11.70	0.00%
CDP	20,600	9.60	0.00%
CNC	500	32.10	-2.43%
DBD	23,500	53.10	0.19%
DBM	200	22.70	1.79%
DBT	0	11.55	0.00%
DCL	1,254,800	31.00	-0.32%