Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2017	0.00 / 0.00%	72.90	75.00	66.50	69.50	71.74	5.73	29,401
2/22/2017	+4.90 / +7.59%	70.00	70.00	64.60	69.50	65.63	5.73	13,600
2/21/2017	+0.10 / +0.16%	66.00	66.00	62.00	64.60	63.96	5.32	25,600
2/20/2017	0.00 / 0.00%	66.00	66.00	63.50	64.50	64.11	5.32	9,101
2/17/2017	+0.50 / +0.78%	65.50	65.50	64.00	64.50	65.00	5.32	1,682
2/16/2017	-1.50 / -2.29%	64.90	67.50	64.00	64.00	65.22	5.27	7,500
2/15/2017	-1.30 / -1.95%	69.00	69.00	64.00	65.50	64.10	5.40	6,701
2/14/2017	+0.70 / +1.06%	68.50	68.50	64.00	66.80	64.72	5.51	2,200
2/13/2017	-0.80 / -1.20%	68.50	68.50	63.50	66.10	67.32	5.45	7,276
2/10/2017	+3.40 / +5.35%	63.50	69.80	63.50	66.90	65.29	5.51	3,600
2/9/2017	-1.60 / -2.46%	64.00	64.00	63.50	63.50	64.00	5.23	500
2/8/2017	+1.80 / +2.84%	63.30	65.10	62.10	65.10	63.40	5.37	1,000
2/7/2017	-0.10 / -0.16%	64.50	64.50	61.50	63.30	63.19	5.22	4,000
2/6/2017	+0.90 / +1.44%	62.50	63.40	62.50	63.40	63.16	5.23	1,700
2/3/2017	-1.30 / -2.04%	64.70	64.70	62.50	62.50	63.05	5.15	400
2/2/2017	+1.90 / +3.07%	65.00	65.00	61.90	63.80	62.28	5.26	3,840
1/25/2017	+2.50 / +4.21%	61.00	64.50	60.50	61.90	61.04	5.10	3,500
1/24/2017	-1.60 / -2.62%	61.00	61.00	55.50	59.40	55.94	4.90	3,100
1/23/2017	+4.70 / +8.35%	61.00	61.00	57.00	61.00	57.67	5.03	1,300
1/20/2017	+1.70 / +3.11%	54.60	56.30	54.60	56.30	55.30	4.64	3,110
1/19/2017	-0.40 / -0.73%	54.60	54.60	54.60	54.60	54.60	4.50	300
1/18/2017	-1.50 / -2.65%	54.50	55.00	54.50	55.00	54.50	4.53	4,000
1/17/2017	0.00 / 0.00%	54.10	56.50	54.00	56.50	54.29	4.66	900
1/16/2017	+0.10 / +0.18%	54.00	56.50	54.00	56.50	54.97	4.66	3,115
1/13/2017	+2.90 / +5.42%	54.90	56.40	54.70	56.40	55.60	4.65	3,400
1/12/2017	-1.50 / -2.73%	54.60	54.90	53.50	53.50	54.39	4.41	1,200
1/11/2017	-0.10 / -0.18%	51.10	55.00	51.10	55.00	52.08	4.53	400
1/10/2017	0.00 / 0.00%	56.90	56.90	51.00	55.10	52.22	4.54	1,249
1/9/2017	-0.10 / -0.18%	56.90	58.90	55.10	55.10	57.20	4.54	400
1/6/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	4.55	30

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%