Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2016	+0.80 / +1.95%	43.00	43.00	40.00	41.80	41.07	3.24	1,100
2/19/2016	+0.10 / +0.24%	40.00	41.90	39.00	41.00	39.99	3.18	3,113
2/18/2016	+2.10 / +5.41%	41.80	41.80	40.00	40.90	40.45	3.17	700
2/17/2016	-2.70 / -6.51%	40.00	42.90	38.80	38.80	40.29	3.01	1,200
2/16/2016	-0.50 / -1.19%	41.60	43.30	41.50	41.50	42.01	3.22	13,100
2/15/2016	+1.50 / +3.70%	40.50	43.90	38.00	42.00	41.07	3.25	600
2/5/2016	+0.70 / +1.76%	40.50	40.50	40.50	40.50	40.50	3.14	300
2/4/2016	0.00 / 0.00%	39.80	41.50	39.80	39.80	39.80	3.08	1,491
2/3/2016	-0.20 / -0.50%	38.00	43.00	36.30	39.80	38.96	3.08	6,100
2/2/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.10	0
2/1/2016	+2.60 / +6.95%	37.10	40.00	37.10	40.00	37.45	3.10	1,400
1/29/2016	+0.60 / +1.63%	37.40	37.40	37.40	37.40	37.40	2.90	100
1/28/2016	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	2.85	0
1/27/2016	-1.20 / -3.16%	36.00	37.00	36.00	36.80	36.45	2.85	2,100
1/26/2016	+0.50 / +1.33%	38.00	38.50	35.20	38.00	35.83	2.94	2,100
1/25/2016	-1.00 / -2.60%	37.00	37.50	37.00	37.50	37.06	2.91	900
1/22/2016	+3.00 / +8.45%	38.50	38.50	38.50	38.50	38.50	2.98	100
1/21/2016	-1.50 / -4.05%	35.00	37.00	35.00	35.50	35.48	2.75	1,000
1/20/2016	-1.00 / -2.63%	37.80	38.00	35.00	37.00	38.00	2.87	10,500
1/19/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.94	0
1/18/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.94	0
1/15/2016	+0.40 / +1.06%	37.50	38.50	37.50	38.00	37.73	2.94	900
1/14/2016	+0.60 / +1.62%	38.00	38.00	34.40	37.60	36.67	2.91	300
1/13/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	2.87	0
1/12/2016	-0.40 / -1.07%	34.20	37.40	34.00	37.00	34.68	2.87	4,500
1/11/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	2.90	0
1/8/2016	+0.50 / +1.36%	37.40	37.40	37.40	37.40	37.40	2.90	100
1/7/2016	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	2.86	0
1/6/2016	+2.70 / +7.89%	36.90	36.90	36.90	36.90	36.90	2.86	100
1/5/2016	-3.80 / -10.00%	34.20	34.20	34.20	34.20	34.20	2.65	100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%