Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	0.00 / 0.00%	41.80	41.80	40.70	41.20	41.06	14.30	7,600
2/16/2023	+1.00 / +2.49%	40.80	41.50	40.50	41.20	40.99	14.30	51,000
2/15/2023	-0.60 / -1.47%	44.30	44.30	40.20	40.20	40.74	13.95	14,100
2/14/2023	+0.30 / +0.74%	40.50	41.20	39.80	40.80	40.57	14.16	26,300
2/13/2023	0.00 / 0.00%	41.80	42.60	40.00	40.50	40.70	14.06	30,900
2/10/2023	+1.60 / +4.11%	38.80	41.50	38.80	40.50	40.26	14.06	94,700
2/9/2023	0.00 / 0.00%	38.90	38.90	38.40	38.90	38.65	13.50	18,400
2/8/2023	+0.40 / +1.04%	38.20	38.90	37.50	38.90	38.57	13.50	13,100
2/7/2023	0.00 / 0.00%	37.70	38.50	37.70	38.50	37.98	13.36	6,600
2/6/2023	0.00 / 0.00%	38.90	38.90	37.20	38.50	38.03	13.36	57,300
2/3/2023	+0.50 / +1.32%	39.00	39.00	38.50	38.50	38.75	13.36	26,200
2/2/2023	-0.80 / -2.06%	38.80	38.80	38.00	38.00	38.14	13.19	4,700
2/1/2023	+0.60 / +1.57%	39.50	39.50	38.20	38.80	38.74	13.47	22,300
1/31/2023	-0.80 / -2.05%	39.50	39.50	38.20	38.20	38.51	13.26	7,400
1/30/2023	+0.10 / +0.26%	38.50	39.50	38.10	39.00	38.85	13.54	19,200
1/27/2023	+0.60 / +1.57%	38.70	39.50	38.30	38.90	38.57	13.50	6,200
1/19/2023	+0.30 / +0.79%	38.40	38.40	37.50	38.30	38.00	13.30	5,200
1/18/2023	+0.10 / +0.26%	37.50	38.00	37.50	38.00	37.76	13.19	8,700
1/17/2023	+0.70 / +1.88%	38.00	38.00	37.50	37.90	37.81	13.16	3,500
1/16/2023	-0.50 / -1.33%	38.20	38.20	37.20	37.20	37.29	12.91	1,100
1/13/2023	+0.70 / +1.89%	37.40	37.80	37.10	37.70	37.50	13.09	4,100
1/12/2023	-0.30 / -0.80%	38.40	38.40	37.00	37.00	37.25	12.84	4,000
1/11/2023	-0.70 / -1.84%	37.50	38.00	37.30	37.30	37.59	12.95	1,500
1/10/2023	0.00 / 0.00%	38.40	38.40	37.40	38.00	37.93	13.19	300
1/9/2023	+0.20 / +0.53%	38.60	38.60	37.30	38.00	37.64	13.19	1,400
1/6/2023	0.00 / 0.00%	38.60	38.60	37.20	37.80	37.33	13.12	7,200
1/5/2023	-0.20 / -0.53%	38.00	38.50	37.30	37.80	37.52	13.12	1,900
1/4/2023	-0.30 / -0.78%	38.80	38.80	37.50	38.00	37.59	13.19	5,600
1/3/2023	-0.60 / -1.54%	38.50	38.50	38.30	38.30	38.48	13.30	900
12/30/2022	+0.30 / +0.78%	38.70	38.90	37.60	38.90	38.25	13.50	3,500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%