Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-1.10 / -2.81%	38.00	38.00	38.00	38.00	38.00	1.34	300
2/16/2011	+0.10 / +0.26%	41.40	41.40	38.90	39.10	39.10	1.38	3,100
2/15/2011	+0.40 / +1.04%	38.50	39.00	38.50	39.00	39.00	1.37	200
2/14/2011	+0.40 / +1.05%	37.80	38.60	37.80	38.60	38.60	1.36	900
2/11/2011	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	1.34	0
2/10/2011	-0.70 / -1.80%	38.20	38.20	38.20	38.20	38.20	1.34	1,000
2/9/2011	-2.50 / -6.04%	38.80	38.90	38.80	38.90	38.90	1.37	1,500
2/8/2011	+2.70 / +6.98%	41.40	41.40	41.40	41.40	41.40	1.46	100
1/28/2011	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	1.36	500
1/27/2011	+0.20 / +0.52%	38.40	41.00	38.40	38.70	38.70	1.36	1,900
1/26/2011	-0.10 / -0.26%	38.20	38.50	38.20	38.50	38.50	1.36	1,000
1/25/2011	-1.80 / -4.46%	39.00	39.00	38.60	38.60	38.60	1.36	3,500
1/24/2011	+2.40 / +6.32%	36.60	40.40	36.60	40.40	40.40	1.42	1,800
1/21/2011	-2.90 / -7.09%	38.60	40.00	38.00	38.00	38.00	1.34	1,500
1/20/2011	+2.20 / +5.68%	40.80	40.90	38.20	40.90	40.90	1.44	9,300
1/19/2011	+0.10 / +0.26%	38.10	38.70	38.10	38.70	38.70	1.36	1,600
1/18/2011	-2.00 / -4.93%	39.10	39.20	38.60	38.60	38.60	1.36	4,500
1/17/2011	-0.70 / -1.69%	39.50	40.70	37.60	40.60	40.60	1.43	16,400
1/14/2011	+0.40 / +0.98%	37.50	41.30	37.50	41.30	41.30	1.45	5,900
1/13/2011	+0.40 / +0.99%	39.20	40.90	39.20	40.90	40.90	1.44	1,800
1/12/2011	+2.30 / +6.02%	37.00	40.50	37.00	40.50	40.50	1.43	8,800
1/11/2011	-1.90 / -4.74%	37.50	39.50	37.50	38.20	38.20	1.34	4,300
1/10/2011	-0.60 / -1.47%	38.90	40.10	38.50	40.10	40.10	1.41	1,700
1/7/2011	-1.40 / -3.33%	43.00	43.00	40.50	40.70	40.70	1.43	600
1/6/2011	0.00 / 0.00%	41.50	42.50	41.50	42.10	42.10	1.48	2,800
1/5/2011	+1.10 / +2.68%	42.10	42.10	42.10	42.10	42.10	1.48	5,300
1/4/2011	+1.90 / +4.86%	37.00	41.00	35.80	41.00	41.00	1.44	17,600
12/31/2010	-0.60 / -1.51%	37.30	40.60	37.30	39.10	39.10	1.38	3,100
12/30/2010	-2.80 / -6.59%	37.00	39.70	37.00	39.70	39.70	1.40	10,200
12/29/2010	+2.50 / +6.25%	43.00	43.00	37.80	42.50	42.50	1.50	9,300

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%