Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2015	0.00 / 0.00%	32.00	32.20	32.00	32.20	32.20	2.28	8,100
2/10/2015	+0.50 / +1.58%	31.70	32.20	31.70	32.20	32.20	2.28	1,156
2/9/2015	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.70	2.24	3,000
2/6/2015	-0.20 / -0.62%	31.60	32.00	30.60	32.00	32.00	2.26	7,900
2/5/2015	-0.30 / -0.92%	32.50	32.50	31.00	32.20	32.20	2.28	6,100
2/4/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	2.30	800
2/3/2015	+0.80 / +2.52%	31.60	32.50	31.60	32.50	32.50	2.30	1,500
2/2/2015	-2.30 / -6.76%	32.00	32.00	31.70	31.70	31.70	2.24	4,600
1/30/2015	+1.70 / +5.26%	33.00	34.00	32.90	34.00	34.00	2.41	1,300
1/29/2015	-0.50 / -1.52%	32.70	32.70	32.00	32.30	32.30	2.29	7,000
1/28/2015	-0.10 / -0.30%	32.80	32.80	32.00	32.80	32.80	2.32	8,600
1/27/2015	+0.10 / +0.30%	32.80	32.90	32.40	32.90	32.90	2.33	4,800
1/26/2015	0.00 / 0.00%	32.00	32.80	32.00	32.80	32.80	2.32	6,300
1/23/2015	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	2.32	1,710
1/22/2015	0.00 / 0.00%	32.30	35.00	32.30	33.00	33.00	2.34	900
1/21/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.34	0
1/20/2015	+0.10 / +0.30%	33.50	33.50	33.00	33.00	33.00	2.34	7,700
1/19/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	2.33	0
1/16/2015	+0.40 / +1.23%	32.50	32.90	32.10	32.90	32.90	2.33	101,500
1/15/2015	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	2.30	35,100
1/14/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.34	0
1/13/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.34	100
1/12/2015	0.00 / 0.00%	32.50	33.00	32.50	33.00	33.00	2.34	600
1/9/2015	0.00 / 0.00%	32.00	33.00	32.00	33.00	33.00	2.34	1,100
1/8/2015	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	2.34	100
1/7/2015	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	2.36	0
1/6/2015	+0.40 / +1.22%	31.40	33.30	31.40	33.30	33.30	2.36	400
1/5/2015	-2.60 / -7.32%	32.00	32.90	32.00	32.90	32.90	2.33	1,100
12/31/2014	+2.30 / +6.93%	35.50	35.50	35.50	35.50	35.50	2.51	100
12/30/2014	+0.20 / +0.61%	31.00	33.20	31.00	33.20	33.20	2.35	700

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%