Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	0.00 / 0.00%	39.90	39.90	39.50	39.50	39.57	10.54	1,700
1/31/2019	+0.20 / +0.51%	38.50	39.50	38.50	39.50	39.18	10.54	3,700
1/30/2019	+1.10 / +2.88%	39.70	39.70	38.20	39.30	38.75	10.49	8,100
1/29/2019	-1.00 / -2.55%	40.00	40.00	38.20	38.20	38.80	10.20	300
1/28/2019	-0.50 / -1.26%	39.70	39.70	38.50	39.20	39.01	10.46	5,500
1/25/2019	+0.40 / +1.02%	39.50	39.90	38.00	39.70	38.58	10.60	5,600
1/24/2019	+2.30 / +6.22%	40.00	40.00	38.00	39.30	38.41	10.49	7,900
1/23/2019	-3.00 / -7.50%	39.00	39.40	37.00	37.00	37.96	9.88	7,700
1/22/2019	+0.10 / +0.25%	39.90	40.90	39.30	40.00	39.65	10.68	15,600
1/21/2019	-0.10 / -0.25%	40.00	41.80	39.90	39.90	40.24	10.65	3,800
1/18/2019	-0.90 / -2.20%	41.40	41.40	40.00	40.00	40.18	10.68	2,300
1/17/2019	-0.50 / -1.21%	40.50	40.90	40.50	40.90	40.88	10.92	1,600
1/16/2019	+1.20 / +2.99%	40.10	41.40	40.10	41.40	40.29	11.05	4,900
1/15/2019	-0.20 / -0.50%	40.20	40.20	39.80	40.20	40.08	10.73	7,300
1/14/2019	-0.50 / -1.22%	40.80	40.80	40.00	40.40	40.30	10.78	11,900
1/11/2019	0.00 / 0.00%	40.40	40.90	40.30	40.90	40.60	10.92	10,800
1/10/2019	+0.20 / +0.49%	41.60	41.60	40.50	40.90	40.61	10.92	3,100
1/9/2019	0.00 / 0.00%	41.90	41.90	40.00	40.70	40.60	10.86	2,800
1/8/2019	0.00 / 0.00%	41.50	41.50	40.00	40.70	40.49	10.86	3,400
1/7/2019	+0.10 / +0.25%	42.00	42.00	40.10	40.70	41.20	10.86	14,500
1/4/2019	-1.60 / -3.79%	43.50	43.50	40.60	40.60	41.57	10.84	300
1/3/2019	-0.10 / -0.24%	40.00	42.70	40.00	42.20	41.46	11.26	13,300
1/2/2019	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	11.29	0
12/28/2018	+2.10 / +5.22%	42.40	42.90	41.20	42.30	42.25	11.29	15,200
12/27/2018	-1.60 / -3.83%	42.20	42.20	40.20	40.20	41.82	10.73	6,800
12/26/2018	-0.20 / -0.48%	42.90	42.90	40.00	41.80	41.49	11.16	15,000
12/25/2018	-1.00 / -2.33%	43.30	43.30	39.50	42.00	40.78	11.21	5,800
12/24/2018	-3.00 / -6.52%	44.20	44.30	41.50	43.00	42.71	11.48	50,200
12/21/2018	+3.70 / +8.75%	43.90	46.00	40.00	46.00	45.42	12.28	21,400
12/20/2018	0.00 / 0.00%	44.50	44.50	39.80	42.30	42.55	11.29	1,100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%