Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 12:34:50 PM - Markets open
VN-INDEX 1,646.06 -41.94/-2.48%
HNX-INDEX 273.20 -11.19/-3.93%
UPCOM-INDEX 109.47 -1.11/-1.00%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
85.20 -1.40/-1.62%
12:30:01 PM
Closing price on 12/9/2013
24.80 0.00/0.00%
Open 24.80
High 24.80
Low 24.80
Volume 0
Split-adjusted Price 1.54

Create Alert at: 81 89 93 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2013 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 1.54 0
12/6/2013 +0.30 / +1.22% 24.80 25.90 24.80 24.80 24.80 1.54 32,600
12/5/2013 +0.20 / +0.82% 24.50 24.90 24.00 24.50 24.50 1.52 3,400
12/4/2013 +1.70 / +7.52% 22.90 24.30 22.90 24.30 24.30 1.51 106,700
12/3/2013 -0.40 / -1.74% 23.00 23.00 22.60 22.60 22.60 1.41 1,100
12/2/2013 +1.70 / +7.98% 23.00 23.00 23.00 23.00 23.00 1.43 100
11/29/2013 -1.20 / -5.33% 20.30 21.30 20.30 21.30 21.30 1.33 300
11/28/2013 -0.50 / -2.17% 21.70 22.50 21.70 22.50 22.50 1.40 50,820
11/27/2013 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 1.43 0
11/26/2013 +1.00 / +4.55% 23.00 23.00 23.00 23.00 23.00 1.43 100
11/25/2013 -0.80 / -3.51% 22.00 22.00 22.00 22.00 22.00 1.37 100
11/22/2013 +2.30 / +11.22% 23.00 23.00 22.80 22.80 22.80 1.42 361
11/21/2013 -2.20 / -9.69% 20.50 20.50 20.50 20.50 20.50 1.28 50,000
11/20/2013 -0.10 / -0.44% 22.70 22.70 22.70 22.70 22.70 1.41 100
11/19/2013 -0.20 / -0.87% 21.90 22.80 21.90 22.80 22.80 1.42 200
11/18/2013 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 1.43 0
11/15/2013 +0.50 / +2.22% 23.00 23.00 23.00 23.00 23.00 1.43 100
11/14/2013 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 1.40 0
11/13/2013 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 1.40 0
11/12/2013 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 1.40 0
11/11/2013 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 1.40 0
11/8/2013 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 1.40 0
11/7/2013 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 1.40 1,000
11/6/2013 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 1.40 1,500
11/5/2013 0.00 / 0.00% 22.00 22.50 22.00 22.50 22.50 1.40 5,655
11/4/2013 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 1.40 0
11/1/2013 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 1.40 0
10/31/2013 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 1.40 0
10/30/2013 -1.30 / -5.46% 23.00 23.00 22.50 22.50 22.50 1.40 400
10/29/2013 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 1.48 0
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  3,200 41.50 -2.81%
BCP  0 12.00 0.00%
BIO  1,000 12.90 0.00%
CDP  6,000 9.60 0.00%
CNC  1,000 34.10 0.59%
DBD  25,700 54.10 -1.10%
DBM  0 27.00 0.00%
DBT  100 12.45 1.22%
DCL  356,200 21.75 -0.23%
Market Update
Last updated at 12:30:00 PM
VN-INDEX 1,646.06 -41.94/-2.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.