Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 12, 2025 11:43:47 AM - Markets open
VN-INDEX 1,607.41 +13.80/+0.87%
HNX-INDEX 262.96 +1.88/+0.72%
UPCOM-INDEX 119.26 +1.41/+1.20%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
78.20 +3.20/+4.27%
11:18:39 AM
Closing price on 12/8/2008
24.30 -3.60/-12.90%
Open 27.40
High 27.40
Low 24.30
Volume 4,800
Split-adjusted Price 0.80

Create Alert at: 74 82 86 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2008 -3.60 / -12.90% 27.40 27.40 24.30 24.30 24.30 0.80 4,800
12/5/2008 +1.80 / +6.90% 27.90 27.90 26.90 27.90 27.90 0.85 19,400
12/4/2008 +1.10 / +4.40% 26.10 26.10 26.10 26.10 26.10 0.80 600
12/3/2008 +25.00 / +0.00% 45.00 45.00 22.00 25.00 25.00 0.76 27,100
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  1,900 40.10 0.50%
BCP  0 10.00 0.00%
BIO  0 12.30 0.00%
CDP  100 9.90 1.02%
CNC  0 33.60 0.00%
DBD  1,500 51.50 -0.77%
DBM  0 22.20 0.00%
DBT  2,300 11.00 -3.51%
DCL  2,125,200 37.15 6.75%
Market Update
Last updated at 11:40:00 AM
VN-INDEX 1,607.41 +13.80/+0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.