Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2018	0.00 / 0.00%	43.90	43.90	42.80	43.50	43.46	11.61	33,800
12/3/2018	-0.40 / -0.91%	43.90	44.90	42.80	43.50	43.44	11.61	31,500
11/30/2018	+0.10 / +0.23%	44.00	44.30	43.50	43.90	44.07	11.72	20,400
11/29/2018	+0.30 / +0.69%	43.50	45.00	43.00	43.80	43.82	11.69	48,300
11/28/2018	-0.50 / -1.14%	43.90	44.50	43.30	43.50	44.04	11.61	50,600
11/27/2018	+0.50 / +1.15%	42.60	44.80	42.60	44.00	43.64	11.75	56,500
11/26/2018	-0.80 / -1.81%	45.00	45.00	43.00	43.50	43.92	11.61	54,700
11/23/2018	-0.90 / -1.99%	45.40	45.40	43.10	44.30	44.22	11.83	17,400
11/22/2018	-0.10 / -0.22%	46.00	46.00	45.20	45.20	45.34	12.07	1,600
11/21/2018	-0.20 / -0.44%	44.90	45.30	44.00	45.30	44.88	12.09	14,100
11/20/2018	+4.10 / +9.90%	40.10	45.50	40.10	45.50	44.06	12.15	44,400
11/19/2018	-0.50 / -1.19%	41.70	42.00	40.60	41.40	40.87	11.05	10,200
11/16/2018	-0.10 / -0.24%	42.00	42.00	41.90	41.90	41.99	11.18	700
11/15/2018	+0.60 / +1.45%	41.00	42.00	40.50	42.00	41.30	11.21	27,200
11/14/2018	-0.10 / -0.24%	41.40	41.40	41.40	41.40	41.40	11.05	2,000
11/13/2018	-0.50 / -1.19%	41.80	41.80	41.50	41.50	41.52	11.08	1,500
11/12/2018	+0.50 / +1.20%	41.70	42.00	40.20	42.00	41.31	11.21	14,100
11/9/2018	0.00 / 0.00%	41.70	41.70	40.10	41.50	40.52	11.08	4,000
11/8/2018	+1.20 / +2.98%	41.50	41.50	41.50	41.50	41.50	11.08	115
11/7/2018	+0.10 / +0.25%	42.00	42.00	40.30	40.30	40.44	10.76	14,200
11/6/2018	-0.90 / -2.19%	41.10	41.50	40.20	40.20	40.96	10.73	11,200
11/5/2018	0.00 / 0.00%	41.10	41.50	41.10	41.10	41.11	10.97	6,200
11/2/2018	+0.10 / +0.24%	41.00	41.50	40.40	41.10	40.79	10.97	16,200
11/1/2018	0.00 / 0.00%	40.90	41.00	40.90	41.00	40.97	10.94	700
10/31/2018	-0.50 / -1.20%	41.50	41.50	40.80	41.00	41.18	10.94	16,900
10/30/2018	0.00 / 0.00%	41.70	41.90	41.50	41.50	41.53	10.81	4,800
10/29/2018	-0.40 / -0.95%	41.50	41.90	41.00	41.50	41.17	10.81	7,700
10/26/2018	0.00 / 0.00%	43.00	43.00	41.00	41.90	41.30	10.92	8,700
10/25/2018	-0.10 / -0.24%	41.90	41.90	40.00	41.90	40.40	10.92	11,700
10/24/2018	0.00 / 0.00%	41.90	42.00	41.10	42.00	41.70	10.94	10,600

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%