Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2014	0.00 / 0.00%	33.50	35.50	33.50	35.00	35.00	2.33	3,200
12/3/2014	-0.40 / -1.13%	35.20	35.30	35.00	35.00	35.00	2.33	11,200
12/2/2014	+0.40 / +1.14%	37.00	37.00	35.20	35.40	35.40	2.36	7,000
12/1/2014	+0.20 / +0.57%	35.50	35.90	35.00	35.00	35.00	2.33	10,510
11/28/2014	+0.60 / +1.75%	37.00	37.00	34.80	34.80	34.80	2.32	6,300
11/27/2014	+0.70 / +2.09%	33.50	34.20	33.00	34.20	34.20	2.28	4,700
11/26/2014	+0.50 / +1.52%	33.30	33.50	33.10	33.50	33.50	2.23	4,420
11/25/2014	-0.70 / -2.08%	33.60	33.60	33.00	33.00	33.00	2.20	1,800
11/24/2014	+0.30 / +0.90%	33.00	33.70	32.70	33.70	33.70	2.25	15,700
11/21/2014	-0.50 / -1.47%	34.50	34.50	33.00	33.40	33.40	2.23	600
11/20/2014	+0.40 / +1.19%	34.00	34.00	32.00	33.90	33.90	2.26	26,900
11/19/2014	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.50	2.23	6,300
11/18/2014	+0.50 / +1.52%	33.20	33.50	32.60	33.50	33.50	2.23	8,200
11/17/2014	-1.00 / -2.94%	35.80	35.80	32.50	33.00	33.00	2.20	8,200
11/14/2014	-0.20 / -0.58%	33.50	34.00	32.50	34.00	34.00	2.27	5,000
11/13/2014	+0.90 / +2.70%	33.30	34.20	33.30	34.20	34.20	2.28	3,000
11/12/2014	+0.20 / +0.60%	33.00	33.30	33.00	33.30	33.30	2.22	2,400
11/11/2014	-0.30 / -0.90%	32.60	33.10	32.60	33.10	33.10	2.21	3,300
11/10/2014	-0.30 / -0.89%	33.80	33.80	33.00	33.40	33.40	2.23	11,002
11/7/2014	+0.70 / +2.12%	34.50	34.50	33.00	33.70	33.70	2.25	5,300
11/6/2014	-1.10 / -3.23%	33.00	34.00	33.00	33.00	33.00	2.20	800
11/5/2014	-0.20 / -0.58%	33.20	35.00	33.00	34.10	34.10	2.27	17,700
11/4/2014	-0.60 / -1.72%	34.90	34.90	34.00	34.30	34.30	2.29	5,400
11/3/2014	-0.40 / -1.13%	34.10	35.00	34.00	34.90	34.90	2.33	3,400
10/31/2014	+0.20 / +0.57%	36.10	36.10	35.00	35.30	35.30	2.35	3,200
10/30/2014	-0.30 / -0.85%	35.20	35.40	35.10	35.10	35.10	2.34	5,700
10/29/2014	+3.20 / +9.94%	32.20	35.40	32.20	35.40	35.40	2.36	28,400
10/28/2014	-0.30 / -0.92%	32.00	33.00	31.10	32.20	32.20	2.15	3,200
10/27/2014	+0.10 / +0.31%	32.40	32.50	31.00	32.50	32.50	2.17	1,617
10/24/2014	-0.10 / -0.31%	32.00	32.40	32.00	32.40	32.40	2.16	1,100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%