Monday, September 22, 2025 10:00:01 PM - Markets open
VN-INDEX 1,634.45 -24.17/-1.46%
HNX-INDEX 274.23 -2.01/-0.73%
UPCOM-INDEX 110.15 -0.86/-0.77%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
85.00 0.00/0.00%
3:10:02 PM
Closing price on 12/30/2015
35.20 0.00/0.00%
Open 35.20
High 35.20
Low 35.20
Volume 0
Split-adjusted Price 2.73

Create Alert at: 81 89 93 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2015 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 2.73 0
12/29/2015 +0.10 / +0.28% 35.00 35.20 34.00 35.20 34.92 2.73 1,700
12/28/2015 -0.10 / -0.28% 34.00 35.10 34.00 35.10 34.18 2.72 600
12/25/2015 +0.40 / +1.15% 35.00 35.20 35.00 35.20 35.00 2.73 1,100
12/24/2015 +1.00 / +2.96% 35.00 35.40 32.50 34.80 33.13 2.70 1,200
12/23/2015 -1.70 / -4.79% 33.90 33.90 32.00 33.80 32.64 2.62 1,700
12/22/2015 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 2.75 0
12/21/2015 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 2.75 0
12/18/2015 0.00 / 0.00% 32.10 35.50 32.10 35.50 32.95 2.75 400
12/17/2015 -3.50 / -8.97% 35.50 35.50 35.50 35.50 35.50 2.75 100
12/16/2015 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 3.02 0
12/15/2015 +1.00 / +2.63% 39.00 39.00 39.00 39.00 39.00 3.02 300
12/14/2015 +2.30 / +6.44% 37.00 38.00 37.00 38.00 37.50 2.94 200
12/11/2015 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 2.77 0
12/10/2015 +1.30 / +3.78% 35.70 35.70 35.70 35.70 35.70 2.77 100
12/9/2015 +0.60 / +1.78% 35.50 35.50 34.40 34.40 34.60 2.67 400
12/8/2015 -0.90 / -2.59% 32.50 35.00 31.50 33.80 32.24 2.62 5,300
12/7/2015 +1.50 / +4.52% 35.00 35.00 34.70 34.70 34.85 2.53 200
12/4/2015 -1.80 / -5.14% 33.50 34.90 33.20 33.20 33.66 2.42 1,010
12/3/2015 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 2.56 0
12/2/2015 0.00 / 0.00% 35.90 35.90 35.00 35.00 35.08 2.56 1,100
12/1/2015 -1.50 / -4.11% 33.00 36.00 33.00 35.00 34.17 2.56 11,110
11/30/2015 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 2.67 0
11/27/2015 +0.50 / +1.39% 36.50 36.50 36.50 36.50 36.50 2.67 100
11/26/2015 0.00 / 0.00% 37.00 37.00 36.00 36.00 36.38 2.63 1,700
11/25/2015 -3.00 / -7.69% 38.50 38.50 36.00 36.00 37.10 2.63 41,000
11/24/2015 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 2.85 0
11/23/2015 +2.00 / +5.41% 37.00 40.00 35.00 39.00 35.25 2.85 19,700
11/20/2015 +2.80 / +8.19% 35.00 37.50 33.50 37.00 36.28 2.70 30,900
11/19/2015 +0.20 / +0.59% 34.00 34.40 33.00 34.20 33.62 2.50 103,301
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  2,900 41.20 0.24%
BCP  7,300 12.00 -7.69%
BIO  300 12.50 -3.85%
CDP  1,100 9.70 -1.02%
CNC  300 34.30 0.29%
DBD  144,700 53.90 -0.37%
DBM  200 27.90 -2.79%
DBT  700 11.50 -1.71%
DCL  790,900 29.00 0.69%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,634.45 -24.17/-1.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.