Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-0.70 / -1.50%	46.90	46.90	45.00	46.00	45.79	15.21	19,500
12/2/2021	0.00 / 0.00%	46.20	46.90	46.10	46.70	46.47	15.44	49,900
12/1/2021	-0.30 / -0.64%	47.00	47.00	46.20	46.70	46.33	15.44	10,900
11/30/2021	-0.30 / -0.63%	47.40	47.40	46.60	47.00	47.02	15.54	10,100
11/29/2021	+0.80 / +1.72%	46.30	48.00	46.10	47.30	46.91	15.64	80,500
11/26/2021	+0.10 / +0.22%	46.50	47.30	46.50	46.50	46.68	15.38	64,200
11/25/2021	+0.10 / +0.22%	46.30	46.80	46.30	46.40	46.46	15.34	38,400
11/24/2021	-0.20 / -0.43%	46.40	46.50	46.10	46.30	46.20	15.31	14,200
11/23/2021	0.00 / 0.00%	46.20	46.50	46.00	46.50	46.16	15.38	7,300
11/22/2021	-0.10 / -0.21%	46.90	47.00	46.10	46.50	46.36	15.38	13,200
11/19/2021	0.00 / 0.00%	46.60	46.70	46.20	46.60	46.48	15.41	33,800
11/18/2021	0.00 / 0.00%	46.60	46.60	46.40	46.60	46.51	15.41	10,600
11/17/2021	-0.10 / -0.21%	46.70	46.70	46.60	46.60	46.67	15.41	3,600
11/16/2021	0.00 / 0.00%	46.70	46.90	46.50	46.70	46.76	15.44	20,700
11/15/2021	0.00 / 0.00%	46.90	46.90	46.50	46.70	46.64	15.44	14,900
11/12/2021	-0.10 / -0.21%	46.90	47.00	46.20	46.70	46.56	15.44	12,200
11/11/2021	+0.10 / +0.21%	46.60	46.90	46.50	46.80	46.75	15.48	8,000
11/10/2021	+0.10 / +0.21%	46.60	47.00	46.50	46.70	46.57	15.44	6,700
11/9/2021	-0.40 / -0.85%	47.30	47.30	46.60	46.60	47.05	15.41	13,900
11/8/2021	+0.30 / +0.64%	46.70	47.70	46.50	47.00	46.97	15.54	25,100
11/5/2021	0.00 / 0.00%	46.50	46.80	46.20	46.70	46.65	15.44	16,710
11/4/2021	-0.20 / -0.43%	46.60	46.90	46.40	46.70	46.72	15.44	13,100
11/3/2021	0.00 / 0.00%	47.00	47.00	46.40	46.90	46.56	15.51	9,600
11/2/2021	0.00 / 0.00%	46.90	47.00	46.50	46.90	46.69	15.51	12,400
11/1/2021	-0.10 / -0.21%	47.00	47.00	46.50	46.90	46.60	15.51	14,400
10/29/2021	0.00 / 0.00%	46.90	47.00	46.50	47.00	46.67	15.54	11,100
10/28/2021	-0.30 / -0.63%	47.80	47.80	46.70	47.00	46.79	15.54	5,300
10/27/2021	+0.20 / +0.42%	47.40	47.50	46.50	47.30	46.75	15.64	20,600
10/26/2021	+0.10 / +0.21%	47.00	47.50	46.70	47.10	46.85	15.57	7,300
10/25/2021	0.00 / 0.00%	47.00	47.80	46.70	47.00	46.92	15.54	7,800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%