Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2020	-0.20 / -0.37%	53.70	53.70	51.90	53.40	52.49	17.66	55,500
12/28/2020	+0.10 / +0.19%	53.50	53.90	53.00	53.60	53.53	17.72	17,800
12/25/2020	0.00 / 0.00%	53.50	53.90	53.00	53.50	53.60	17.69	14,400
12/24/2020	+0.50 / +0.94%	52.50	53.50	52.50	53.50	52.96	17.69	29,900
12/23/2020	-0.70 / -1.30%	53.70	53.70	52.60	53.00	52.91	17.53	24,900
12/22/2020	-0.30 / -0.56%	54.50	54.50	52.70	53.70	52.96	17.76	15,400
12/21/2020	+0.40 / +0.75%	53.60	55.00	52.40	54.00	53.34	17.86	49,800
12/18/2020	+0.10 / +0.19%	53.50	55.00	52.40	53.60	52.88	17.72	38,900
12/17/2020	-0.50 / -0.93%	54.90	54.90	53.30	53.50	53.70	17.69	13,600
12/16/2020	-0.80 / -1.46%	54.70	55.10	53.80	54.00	54.17	17.86	41,700
12/15/2020	+0.10 / +0.18%	55.10	55.10	54.00	54.80	54.33	18.12	9,000
12/14/2020	-0.50 / -0.91%	55.50	55.60	54.00	54.70	54.75	18.09	15,800
12/11/2020	+0.10 / +0.18%	55.10	55.40	53.90	55.20	54.94	18.25	17,900
12/10/2020	0.00 / 0.00%	55.60	55.60	54.00	55.10	54.83	18.22	13,400
12/9/2020	+0.10 / +0.18%	56.20	56.20	54.00	55.10	54.49	18.22	10,100
12/8/2020	0.00 / 0.00%	54.10	55.90	53.80	55.00	54.38	18.19	49,700
12/7/2020	+0.10 / +0.18%	60.00	60.00	54.40	55.00	55.00	18.19	23,400
12/4/2020	0.00 / 0.00%	54.30	54.90	54.10	54.90	54.65	18.15	37,100
12/3/2020	+0.80 / +1.48%	54.50	54.90	54.10	54.90	54.30	18.15	13,200
12/2/2020	-0.40 / -0.72%	56.50	56.50	54.80	55.10	55.05	17.89	86,900
12/1/2020	+1.90 / +3.54%	54.40	55.70	53.80	55.50	54.94	18.02	65,300
11/30/2020	-0.90 / -1.65%	54.70	55.00	53.60	53.60	53.84	17.40	7,800
11/27/2020	0.00 / 0.00%	54.50	54.80	53.90	54.50	54.42	17.69	10,100
11/26/2020	-0.40 / -0.73%	56.00	57.20	54.00	54.50	54.42	17.69	8,400
11/25/2020	+0.70 / +1.29%	54.20	54.90	53.50	54.90	53.83	17.82	12,700
11/24/2020	+0.20 / +0.37%	54.90	58.00	53.70	54.20	53.99	17.60	10,400
11/23/2020	-0.20 / -0.37%	54.20	54.30	53.50	54.00	53.93	17.53	11,900
11/20/2020	+0.20 / +0.37%	55.00	56.50	53.50	54.20	53.91	17.60	9,500
11/19/2020	0.00 / 0.00%	54.30	54.30	53.50	54.00	53.58	17.53	4,700
11/18/2020	0.00 / 0.00%	54.30	54.30	53.80	54.00	54.00	17.53	12,200

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%