Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	+0.50 / +1.12%	44.50	45.00	44.50	45.00	44.74	14.88	5,500
12/27/2021	-0.60 / -1.33%	44.70	45.10	44.50	44.50	44.69	14.71	6,400
12/24/2021	-0.10 / -0.22%	45.00	45.20	44.80	45.10	45.00	14.91	9,200
12/23/2021	0.00 / 0.00%	45.00	45.20	44.90	45.20	44.96	14.95	12,100
12/22/2021	-0.30 / -0.66%	45.60	45.60	45.10	45.20	45.19	14.95	5,200
12/21/2021	+0.30 / +0.66%	45.80	45.80	45.10	45.50	45.19	15.05	2,700
12/20/2021	-0.30 / -0.66%	45.80	45.80	45.20	45.20	45.42	14.95	19,000
12/17/2021	0.00 / 0.00%	45.80	45.80	45.10	45.50	45.16	15.05	3,100
12/16/2021	-0.30 / -0.66%	45.70	45.80	45.30	45.50	45.65	15.05	6,900
12/15/2021	0.00 / 0.00%	45.90	46.10	45.30	45.80	45.70	15.14	7,900
12/14/2021	+0.30 / +0.66%	45.80	46.50	45.30	45.80	45.50	15.14	2,000
12/13/2021	+0.40 / +0.89%	45.20	45.70	44.90	45.50	45.26	15.05	13,300
12/10/2021	-0.40 / -0.88%	45.20	45.20	44.90	45.10	45.00	14.91	5,600
12/9/2021	+0.50 / +1.11%	45.00	45.60	44.90	45.50	45.14	15.05	3,700
12/8/2021	-0.50 / -1.10%	45.30	45.40	44.90	45.00	45.10	14.88	10,000
12/7/2021	-0.30 / -0.66%	45.80	45.80	45.40	45.50	45.61	15.05	10,700
12/6/2021	-0.20 / -0.43%	46.50	46.50	45.00	45.80	45.50	15.14	18,000
12/3/2021	-0.70 / -1.50%	46.90	46.90	45.00	46.00	45.79	15.21	19,500
12/2/2021	0.00 / 0.00%	46.20	46.90	46.10	46.70	46.47	15.44	49,900
12/1/2021	-0.30 / -0.64%	47.00	47.00	46.20	46.70	46.33	15.44	10,900
11/30/2021	-0.30 / -0.63%	47.40	47.40	46.60	47.00	47.02	15.54	10,100
11/29/2021	+0.80 / +1.72%	46.30	48.00	46.10	47.30	46.91	15.64	80,500
11/26/2021	+0.10 / +0.22%	46.50	47.30	46.50	46.50	46.68	15.38	64,200
11/25/2021	+0.10 / +0.22%	46.30	46.80	46.30	46.40	46.46	15.34	38,400
11/24/2021	-0.20 / -0.43%	46.40	46.50	46.10	46.30	46.20	15.31	14,200
11/23/2021	0.00 / 0.00%	46.20	46.50	46.00	46.50	46.16	15.38	7,300
11/22/2021	-0.10 / -0.21%	46.90	47.00	46.10	46.50	46.36	15.38	13,200
11/19/2021	0.00 / 0.00%	46.60	46.70	46.20	46.60	46.48	15.41	33,800
11/18/2021	0.00 / 0.00%	46.60	46.60	46.40	46.60	46.51	15.41	10,600
11/17/2021	-0.10 / -0.21%	46.70	46.70	46.60	46.60	46.67	15.41	3,600

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%