Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	-1.00 / -2.33%	43.30	43.30	39.50	42.00	40.78	11.21	5,800
12/24/2018	-3.00 / -6.52%	44.20	44.30	41.50	43.00	42.71	11.48	50,200
12/21/2018	+3.70 / +8.75%	43.90	46.00	40.00	46.00	45.42	12.28	21,400
12/20/2018	0.00 / 0.00%	44.50	44.50	39.80	42.30	42.55	11.29	1,100
12/19/2018	0.00 / 0.00%	44.90	44.90	39.90	42.30	41.32	11.29	3,200
12/18/2018	+0.40 / +0.95%	41.50	42.60	39.10	42.30	40.15	11.29	15,000
12/17/2018	+0.80 / +1.95%	42.30	42.30	41.10	41.90	41.68	11.18	2,428
12/14/2018	-1.70 / -3.97%	42.60	42.60	41.00	41.10	42.16	10.97	12,600
12/13/2018	-0.20 / -0.47%	43.90	43.90	41.50	42.80	42.67	11.43	21,800
12/12/2018	0.00 / 0.00%	44.30	44.30	42.00	43.00	43.18	11.48	22,200
12/11/2018	-0.10 / -0.23%	44.50	44.50	43.00	43.00	43.28	11.48	1,800
12/10/2018	+0.30 / +0.70%	42.50	43.10	42.30	43.10	42.76	11.51	22,600
12/7/2018	-0.20 / -0.47%	42.30	42.90	42.00	42.80	42.33	11.43	13,800
12/6/2018	-0.30 / -0.69%	43.20	43.20	43.00	43.00	43.13	11.48	15,700
12/5/2018	-0.20 / -0.46%	45.00	45.00	42.60	43.30	43.27	11.56	33,000
12/4/2018	0.00 / 0.00%	43.90	43.90	42.80	43.50	43.46	11.61	33,800
12/3/2018	-0.40 / -0.91%	43.90	44.90	42.80	43.50	43.44	11.61	31,500
11/30/2018	+0.10 / +0.23%	44.00	44.30	43.50	43.90	44.07	11.72	20,400
11/29/2018	+0.30 / +0.69%	43.50	45.00	43.00	43.80	43.82	11.69	48,300
11/28/2018	-0.50 / -1.14%	43.90	44.50	43.30	43.50	44.04	11.61	50,600
11/27/2018	+0.50 / +1.15%	42.60	44.80	42.60	44.00	43.64	11.75	56,500
11/26/2018	-0.80 / -1.81%	45.00	45.00	43.00	43.50	43.92	11.61	54,700
11/23/2018	-0.90 / -1.99%	45.40	45.40	43.10	44.30	44.22	11.83	17,400
11/22/2018	-0.10 / -0.22%	46.00	46.00	45.20	45.20	45.34	12.07	1,600
11/21/2018	-0.20 / -0.44%	44.90	45.30	44.00	45.30	44.88	12.09	14,100
11/20/2018	+4.10 / +9.90%	40.10	45.50	40.10	45.50	44.06	12.15	44,400
11/19/2018	-0.50 / -1.19%	41.70	42.00	40.60	41.40	40.87	11.05	10,200
11/16/2018	-0.10 / -0.24%	42.00	42.00	41.90	41.90	41.99	11.18	700
11/15/2018	+0.60 / +1.45%	41.00	42.00	40.50	42.00	41.30	11.21	27,200
11/14/2018	-0.10 / -0.24%	41.40	41.40	41.40	41.40	41.40	11.05	2,000

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%