Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 4:14:57 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
88.40 +7.70/+9.54%
3:05:00 PM
Closing price on 12/22/2021
45.20 -0.30/-0.66%
Open 45.60
High 45.60
Low 45.10
Volume 5,200
Split-adjusted Price 14.95

Create Alert at: 84 92 96 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2021 -0.30 / -0.66% 45.60 45.60 45.10 45.20 45.19 14.95 5,200
12/21/2021 +0.30 / +0.66% 45.80 45.80 45.10 45.50 45.19 15.05 2,700
12/20/2021 -0.30 / -0.66% 45.80 45.80 45.20 45.20 45.42 14.95 19,000
12/17/2021 0.00 / 0.00% 45.80 45.80 45.10 45.50 45.16 15.05 3,100
12/16/2021 -0.30 / -0.66% 45.70 45.80 45.30 45.50 45.65 15.05 6,900
12/15/2021 0.00 / 0.00% 45.90 46.10 45.30 45.80 45.70 15.14 7,900
12/14/2021 +0.30 / +0.66% 45.80 46.50 45.30 45.80 45.50 15.14 2,000
12/13/2021 +0.40 / +0.89% 45.20 45.70 44.90 45.50 45.26 15.05 13,300
12/10/2021 -0.40 / -0.88% 45.20 45.20 44.90 45.10 45.00 14.91 5,600
12/9/2021 +0.50 / +1.11% 45.00 45.60 44.90 45.50 45.14 15.05 3,700
12/8/2021 -0.50 / -1.10% 45.30 45.40 44.90 45.00 45.10 14.88 10,000
12/7/2021 -0.30 / -0.66% 45.80 45.80 45.40 45.50 45.61 15.05 10,700
12/6/2021 -0.20 / -0.43% 46.50 46.50 45.00 45.80 45.50 15.14 18,000
12/3/2021 -0.70 / -1.50% 46.90 46.90 45.00 46.00 45.79 15.21 19,500
12/2/2021 0.00 / 0.00% 46.20 46.90 46.10 46.70 46.47 15.44 49,900
12/1/2021 -0.30 / -0.64% 47.00 47.00 46.20 46.70 46.33 15.44 10,900
11/30/2021 -0.30 / -0.63% 47.40 47.40 46.60 47.00 47.02 15.54 10,100
11/29/2021 +0.80 / +1.72% 46.30 48.00 46.10 47.30 46.91 15.64 80,500
11/26/2021 +0.10 / +0.22% 46.50 47.30 46.50 46.50 46.68 15.38 64,200
11/25/2021 +0.10 / +0.22% 46.30 46.80 46.30 46.40 46.46 15.34 38,400
11/24/2021 -0.20 / -0.43% 46.40 46.50 46.10 46.30 46.20 15.31 14,200
11/23/2021 0.00 / 0.00% 46.20 46.50 46.00 46.50 46.16 15.38 7,300
11/22/2021 -0.10 / -0.21% 46.90 47.00 46.10 46.50 46.36 15.38 13,200
11/19/2021 0.00 / 0.00% 46.60 46.70 46.20 46.60 46.48 15.41 33,800
11/18/2021 0.00 / 0.00% 46.60 46.60 46.40 46.60 46.51 15.41 10,600
11/17/2021 -0.10 / -0.21% 46.70 46.70 46.60 46.60 46.67 15.41 3,600
11/16/2021 0.00 / 0.00% 46.70 46.90 46.50 46.70 46.76 15.44 20,700
11/15/2021 0.00 / 0.00% 46.90 46.90 46.50 46.70 46.64 15.44 14,900
11/12/2021 -0.10 / -0.21% 46.90 47.00 46.20 46.70 46.56 15.44 12,200
11/11/2021 +0.10 / +0.21% 46.60 46.90 46.50 46.80 46.75 15.48 8,000
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  10,800 39.00 0.00%
BCP  0 11.70 0.00%
BIO  100 16.00 0.00%
CDP  0 10.70 0.00%
CNC  4,300 33.50 1.52%
DBD  1,260,700 52.80 6.88%
DBM  0 25.50 0.00%
DBT  34,100 12.00 0.00%
DCL  280,900 26.50 0.95%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.