Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2015	-3.50 / -8.97%	35.50	35.50	35.50	35.50	35.50	2.75	100
12/16/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	3.02	0
12/15/2015	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	3.02	300
12/14/2015	+2.30 / +6.44%	37.00	38.00	37.00	38.00	37.50	2.94	200
12/11/2015	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	2.77	0
12/10/2015	+1.30 / +3.78%	35.70	35.70	35.70	35.70	35.70	2.77	100
12/9/2015	+0.60 / +1.78%	35.50	35.50	34.40	34.40	34.60	2.67	400
12/8/2015	-0.90 / -2.59%	32.50	35.00	31.50	33.80	32.24	2.62	5,300
12/7/2015	+1.50 / +4.52%	35.00	35.00	34.70	34.70	34.85	2.53	200
12/4/2015	-1.80 / -5.14%	33.50	34.90	33.20	33.20	33.66	2.42	1,010
12/3/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.56	0
12/2/2015	0.00 / 0.00%	35.90	35.90	35.00	35.00	35.08	2.56	1,100
12/1/2015	-1.50 / -4.11%	33.00	36.00	33.00	35.00	34.17	2.56	11,110
11/30/2015	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	2.67	0
11/27/2015	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	2.67	100
11/26/2015	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.38	2.63	1,700
11/25/2015	-3.00 / -7.69%	38.50	38.50	36.00	36.00	37.10	2.63	41,000
11/24/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.85	0
11/23/2015	+2.00 / +5.41%	37.00	40.00	35.00	39.00	35.25	2.85	19,700
11/20/2015	+2.80 / +8.19%	35.00	37.50	33.50	37.00	36.28	2.70	30,900
11/19/2015	+0.20 / +0.59%	34.00	34.40	33.00	34.20	33.62	2.50	103,301
11/18/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	2.48	100
11/17/2015	-0.90 / -2.58%	32.20	34.00	32.20	34.00	33.10	2.48	3,400
11/16/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	2.55	0
11/13/2015	+1.60 / +4.80%	33.00	35.00	33.00	34.90	34.07	2.55	5,500
11/12/2015	+1.30 / +4.06%	33.40	33.40	33.30	33.30	33.40	2.43	300
11/11/2015	-0.90 / -2.74%	33.40	33.40	32.00	32.00	33.40	2.34	200
11/10/2015	-0.10 / -0.30%	32.50	32.90	32.50	32.90	32.53	2.40	1,300
11/9/2015	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	2.41	100
11/6/2015	-0.90 / -2.69%	34.90	34.90	32.10	32.50	33.71	2.37	1,400

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%