Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2016	-0.30 / -0.55%	50.10	54.40	50.10	54.40	51.53	4.48	300
12/15/2016	+3.10 / +6.01%	55.30	55.30	50.20	54.70	51.71	4.51	1,337
12/14/2016	-2.90 / -5.32%	51.60	51.60	51.60	51.60	51.60	4.25	100
12/13/2016	-0.10 / -0.18%	55.50	55.50	53.90	54.50	54.30	4.49	1,010
12/12/2016	0.00 / 0.00%	54.60	54.60	54.60	54.60	54.60	4.50	69
12/9/2016	-0.20 / -0.36%	52.10	54.60	52.10	54.60	52.41	4.50	810
12/8/2016	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	4.52	10
12/7/2016	+1.40 / +2.62%	54.80	54.80	54.80	54.80	54.80	4.52	100
12/6/2016	-1.00 / -1.84%	51.10	53.40	51.00	53.40	51.12	4.40	2,200
12/5/2016	+3.20 / +6.25%	54.90	54.90	50.00	54.40	51.00	4.48	6,400
12/2/2016	-5.20 / -9.22%	51.60	55.90	51.20	51.20	53.03	4.22	410
12/1/2016	+2.90 / +5.42%	51.50	58.00	51.20	56.40	51.88	4.65	12,200
11/30/2016	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	4.41	100
11/29/2016	-0.90 / -1.65%	53.50	53.50	53.50	53.50	53.50	4.24	1,100
11/28/2016	0.00 / 0.00%	55.20	55.20	54.20	54.40	54.40	4.32	3,400
11/25/2016	-0.50 / -0.91%	54.00	54.40	54.00	54.40	54.02	4.32	2,600
11/24/2016	+0.70 / +1.29%	54.20	59.00	54.20	54.90	55.67	4.36	1,900
11/23/2016	-1.00 / -1.81%	53.80	54.20	53.80	54.20	53.87	4.30	1,200
11/22/2016	+0.70 / +1.28%	55.20	55.20	55.20	55.20	55.20	4.38	100
11/21/2016	+0.40 / +0.74%	54.00	54.50	54.00	54.50	54.05	4.32	1,200
11/18/2016	-1.40 / -2.52%	54.50	54.50	53.80	54.10	53.94	4.29	1,008
11/17/2016	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	4.40	110
11/16/2016	+0.60 / +1.09%	57.00	57.00	55.50	55.50	56.25	4.40	1,200
11/15/2016	+1.80 / +3.39%	57.00	57.00	54.90	54.90	55.80	4.36	400
11/14/2016	-2.20 / -3.98%	55.20	57.00	53.10	53.10	55.30	4.21	10,509
11/11/2016	+1.90 / +3.56%	56.90	56.90	53.40	55.30	54.31	4.39	1,218
11/10/2016	+0.90 / +1.71%	52.00	54.70	52.00	53.40	52.25	4.24	2,100
11/9/2016	-0.50 / -0.94%	51.20	52.50	51.20	52.50	51.46	4.17	520
11/8/2016	+0.70 / +1.34%	52.50	53.00	52.50	53.00	52.59	4.20	900
11/7/2016	+1.90 / +3.77%	52.40	53.90	51.10	52.30	52.31	4.15	1,300

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%