Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2022	-0.40 / -1.03%	38.10	39.00	38.00	38.60	38.04	13.40	5,400
12/14/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	13.54	500
12/13/2022	0.00 / 0.00%	40.00	40.00	37.70	39.00	38.01	13.54	4,600
12/12/2022	+0.30 / +0.78%	38.90	39.00	38.60	39.00	38.94	13.54	4,000
12/9/2022	+0.50 / +1.31%	39.00	39.00	37.80	38.70	38.42	13.43	24,900
12/8/2022	-0.70 / -1.80%	38.10	38.20	37.90	38.20	37.93	13.26	2,600
12/7/2022	+0.90 / +2.37%	39.40	39.40	38.00	38.90	38.06	13.50	11,900
12/6/2022	-0.50 / -1.30%	39.00	39.00	37.80	38.00	38.14	13.19	3,600
12/5/2022	-0.90 / -2.28%	39.20	39.20	38.00	38.50	38.62	13.36	9,100
12/2/2022	0.00 / 0.00%	40.00	40.00	37.70	39.40	38.67	13.68	7,200
12/1/2022	+0.10 / +0.25%	40.00	40.00	37.50	39.40	37.90	13.68	12,600
11/30/2022	+0.20 / +0.51%	38.30	39.50	37.50	39.30	38.12	13.64	6,900
11/29/2022	-0.40 / -1.01%	39.00	39.50	38.10	39.10	38.68	13.57	4,900
11/28/2022	0.00 / 0.00%	39.40	39.70	39.40	39.50	39.54	13.71	6,300
11/25/2022	+0.80 / +2.07%	38.10	39.50	38.00	39.50	38.76	13.71	13,600
11/24/2022	0.00 / 0.00%	38.60	38.70	38.00	38.70	38.41	13.43	7,600
11/23/2022	-0.20 / -0.51%	38.90	38.90	37.90	38.70	38.58	13.43	8,800
11/22/2022	0.00 / 0.00%	38.30	38.90	38.20	38.90	38.29	13.50	1,400
11/21/2022	+0.90 / +2.37%	39.00	39.00	38.30	38.90	38.66	13.50	3,400
11/18/2022	+0.20 / +0.52%	39.00	39.20	38.80	39.00	39.01	13.19	4,400
11/17/2022	+0.10 / +0.26%	39.00	39.00	38.80	38.80	38.90	13.12	12,000
11/16/2022	+0.20 / +0.52%	40.00	40.00	37.70	38.70	38.43	13.09	700
11/15/2022	+0.80 / +2.12%	39.00	39.00	37.00	38.50	37.54	13.02	3,300
11/14/2022	-1.60 / -4.07%	39.40	39.40	37.70	37.70	38.31	12.75	8,200
11/11/2022	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	13.29	100
11/10/2022	+0.30 / +0.77%	39.00	39.30	39.00	39.30	39.12	13.29	1,300
11/9/2022	0.00 / 0.00%	39.40	39.40	38.90	39.00	39.26	13.19	5,000
11/8/2022	0.00 / 0.00%	38.60	39.40	38.50	39.00	39.27	13.19	32,800
11/7/2022	-0.40 / -1.02%	39.40	39.50	39.00	39.00	39.20	13.19	27,900
11/4/2022	0.00 / 0.00%	39.00	39.40	39.00	39.40	39.20	13.33	700

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	10,200	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	1,500	33.00	0.00%
DBD	1,247,600	52.80	6.88%
DBM	0	25.50	0.00%
DBT	32,900	12.00	0.00%
DCL	246,200	26.40	0.57%