Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	-0.20 / -0.27%	71.00	73.00	70.50	72.80	71.89	72.80	9,100
12/11/2025	+0.50 / +0.69%	72.50	73.30	70.50	73.00	72.02	73.00	17,500
12/10/2025	-0.50 / -0.68%	73.00	73.00	71.60	72.50	72.04	72.50	1,900
12/9/2025	+1.00 / +1.39%	75.00	75.00	70.50	73.00	71.71	73.00	10,500
12/8/2025	-3.60 / -4.76%	75.60	75.60	72.00	72.00	72.65	72.00	3,700
12/5/2025	+0.10 / +0.13%	75.50	77.00	73.00	75.60	74.91	75.60	10,400
12/4/2025	+2.10 / +2.86%	73.40	76.60	70.00	75.50	72.41	75.50	38,000
12/3/2025	+2.90 / +4.11%	73.00	75.00	69.50	73.40	71.30	73.40	14,000
12/2/2025	-1.40 / -1.95%	72.00	72.00	69.00	70.50	70.20	70.50	8,200
12/1/2025	-1.40 / -1.91%	73.30	75.00	71.90	71.90	72.52	71.90	6,800
11/28/2025	-1.00 / -1.35%	75.00	75.00	73.00	73.30	73.60	73.30	6,400
11/27/2025	-1.10 / -1.46%	76.00	76.00	73.50	74.30	73.94	74.30	4,200
11/26/2025	-0.30 / -0.40%	76.80	76.80	74.00	75.40	74.69	75.40	1,800
11/25/2025	-0.30 / -0.39%	76.00	76.00	74.00	75.70	74.58	75.70	1,700
11/24/2025	-0.50 / -0.65%	76.50	76.50	74.80	76.00	75.32	76.00	2,300
11/21/2025	+2.90 / +3.94%	73.20	77.40	72.00	76.50	73.87	76.50	27,600
11/20/2025	+0.60 / +0.82%	73.00	74.00	72.50	73.60	73.19	73.60	8,100
11/19/2025	-1.80 / -2.41%	74.80	74.80	73.00	73.00	73.72	73.00	9,500
11/18/2025	-0.40 / -0.53%	74.80	75.00	74.20	74.80	74.65	74.80	15,700
11/17/2025	+0.20 / +0.27%	75.00	82.50	75.00	75.20	78.60	75.20	20,000
11/14/2025	0.00 / 0.00%	75.00	78.00	74.30	75.00	75.22	75.00	10,300
11/13/2025	-2.40 / -3.10%	75.00	77.40	75.00	75.00	76.23	75.00	6,200
11/12/2025	+2.40 / +3.20%	75.00	78.50	75.00	77.40	77.85	77.40	28,300
11/11/2025	0.00 / 0.00%	75.00	77.60	74.00	75.00	74.82	75.00	11,300
11/10/2025	-1.40 / -1.83%	76.00	78.00	75.00	75.00	75.36	75.00	2,800
11/7/2025	-1.00 / -1.29%	77.40	77.40	74.00	76.40	75.87	76.40	7,300
11/6/2025	+0.60 / +0.78%	76.70	77.50	75.80	77.40	76.55	77.40	25,200
11/5/2025	-0.10 / -0.13%	76.80	76.90	76.00	76.80	76.65	76.80	6,200
11/4/2025	+0.70 / +0.92%	76.50	78.90	76.00	76.90	77.73	76.90	12,400
11/3/2025	-0.10 / -0.13%	77.00	79.80	76.00	76.20	76.93	76.20	32,700

<<Previous 30 days

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	2,400	39.00	0.78%
BCP	0	11.00	0.00%
BIO	0	12.10	0.00%
CDP	99,400	10.90	2.83%
CNC	0	33.40	0.00%
DBD	18,900	49.00	-1.01%
DBM	0	28.60	0.00%
DBT	1,800	11.35	-0.44%
DCL	469,100	40.05	-0.25%