Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	+1.40 / +3.87%	37.00	38.60	37.00	37.60	37.60	1.86	41,900
11/30/2011	-1.90 / -4.99%	36.00	36.20	36.00	36.20	36.20	1.79	5,200
11/29/2011	-0.40 / -1.04%	38.10	38.10	38.10	38.10	38.10	1.89	0
11/28/2011	+0.50 / +1.32%	37.50	38.60	37.50	38.50	38.50	1.91	6,500
11/25/2011	+1.00 / +2.70%	35.00	38.50	35.00	38.00	38.00	1.88	14,700
11/24/2011	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	1.83	400
11/23/2011	-1.90 / -4.76%	37.90	38.00	37.80	38.00	38.00	1.88	1,700
11/22/2011	+2.90 / +7.84%	37.00	39.90	37.00	39.90	39.90	1.98	1,700
11/21/2011	-1.20 / -3.14%	40.70	40.70	37.00	37.00	37.00	1.83	1,900
11/18/2011	-0.80 / -2.05%	41.20	41.20	38.00	38.20	38.20	1.89	8,800
11/17/2011	-2.50 / -6.02%	41.50	41.50	38.20	39.00	39.00	1.93	90,200
11/16/2011	+1.10 / +2.72%	41.50	41.50	40.20	41.50	41.50	2.06	12,000
11/15/2011	+1.40 / +3.59%	40.50	40.50	39.00	40.40	40.40	2.00	84,000
11/14/2011	-0.70 / -1.76%	42.00	42.00	39.00	39.00	39.00	1.93	50,300
11/11/2011	-1.40 / -3.41%	41.00	41.40	39.70	39.70	39.70	1.97	108,600
11/10/2011	+2.10 / +5.38%	39.00	41.20	39.00	41.10	41.10	2.04	33,100
11/9/2011	-0.50 / -1.27%	40.50	40.50	38.50	39.00	39.00	1.93	42,400
11/8/2011	+1.70 / +4.50%	36.00	39.50	36.00	39.50	39.50	1.96	111,200
11/7/2011	-0.80 / -2.07%	40.40	40.40	37.60	37.80	37.80	1.87	55,700
11/4/2011	-2.10 / -5.16%	43.90	43.90	38.60	38.60	38.60	1.91	93,100
11/3/2011	+2.20 / +5.71%	39.00	43.40	39.00	40.70	40.70	2.02	75,200
11/2/2011	-0.80 / -2.04%	41.50	41.50	38.50	38.50	38.50	1.91	57,700
11/1/2011	-2.20 / -5.30%	42.00	43.50	39.30	39.30	39.30	1.95	40,000
10/31/2011	-0.50 / -1.19%	44.40	44.40	41.50	41.50	41.50	2.06	11,400
10/28/2011	+0.70 / +1.69%	41.20	43.50	39.50	42.00	42.00	2.08	18,700
10/27/2011	+1.40 / +3.51%	41.00	41.30	40.50	41.30	41.30	2.05	32,800
10/26/2011	+2.60 / +6.97%	36.00	39.90	35.50	39.90	39.90	1.98	14,600
10/25/2011	-1.20 / -3.12%	39.00	39.00	37.20	37.30	37.30	1.85	7,900
10/24/2011	-2.50 / -6.10%	42.00	42.00	38.50	38.50	38.50	1.91	11,200
10/21/2011	+2.80 / +7.33%	42.00	42.00	39.90	41.00	41.00	2.03	12,700

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	5,200	40.30	-0.49%
BCP	0	10.00	0.00%
BIO	300	11.70	0.00%
CDP	3,100	9.90	0.00%
CNC	700	33.30	-0.89%
DBD	34,200	52.70	-0.19%
DBM	300	22.20	0.00%
DBT	0	11.45	0.00%
DCL	303,700	30.80	-0.48%