Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	0.00 / 0.00%	39.40	39.40	38.90	39.00	39.26	13.19	5,000
11/8/2022	0.00 / 0.00%	38.60	39.40	38.50	39.00	39.27	13.19	32,800
11/7/2022	-0.40 / -1.02%	39.40	39.50	39.00	39.00	39.20	13.19	27,900
11/4/2022	0.00 / 0.00%	39.00	39.40	39.00	39.40	39.20	13.33	700
11/3/2022	+0.10 / +0.25%	39.40	39.50	39.00	39.40	39.33	13.33	2,100
11/2/2022	-0.20 / -0.51%	39.50	39.60	39.20	39.30	39.49	13.29	21,800
11/1/2022	+0.10 / +0.25%	39.50	39.80	39.50	39.50	39.54	13.36	1,800
10/31/2022	-0.10 / -0.25%	39.10	39.50	39.00	39.40	39.23	13.33	2,100
10/28/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	13.36	200
10/27/2022	0.00 / 0.00%	39.70	39.70	39.00	39.50	39.40	13.36	21,500
10/26/2022	0.00 / 0.00%	39.30	39.70	39.00	39.50	39.38	13.36	7,000
10/25/2022	+0.50 / +1.28%	39.40	39.50	39.00	39.50	39.21	13.36	800
10/24/2022	-0.30 / -0.76%	39.00	39.40	39.00	39.00	39.16	13.19	900
10/21/2022	0.00 / 0.00%	39.20	39.50	39.00	39.30	39.24	13.29	15,200
10/20/2022	+0.10 / +0.26%	39.10	39.30	39.00	39.30	39.22	13.29	26,100
10/19/2022	0.00 / 0.00%	40.00	40.00	39.00	39.20	39.11	13.26	3,800
10/18/2022	-0.10 / -0.25%	39.40	39.40	38.90	39.20	39.25	13.26	5,300
10/17/2022	0.00 / 0.00%	40.00	40.00	38.80	39.30	39.18	13.29	3,200
10/14/2022	0.00 / 0.00%	39.30	39.50	38.80	39.30	39.12	13.29	5,900
10/13/2022	+0.30 / +0.77%	39.00	39.40	39.00	39.30	39.24	13.29	4,000
10/12/2022	0.00 / 0.00%	39.00	39.40	38.70	39.00	39.12	13.19	3,200
10/11/2022	-0.40 / -1.02%	40.00	40.00	39.00	39.00	39.17	13.19	600
10/10/2022	0.00 / 0.00%	39.50	39.50	38.90	39.40	39.10	13.33	3,100
10/7/2022	-0.10 / -0.25%	39.00	39.40	38.60	39.40	39.00	13.33	300
10/6/2022	-0.10 / -0.25%	40.00	40.00	38.50	39.50	39.23	13.36	1,900
10/5/2022	+0.20 / +0.51%	39.60	39.60	39.60	39.60	39.60	13.39	200
10/4/2022	+0.40 / +1.03%	39.70	39.90	39.00	39.40	39.29	13.33	1,600
10/3/2022	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.05	13.19	2,200
9/30/2022	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.45	13.36	600
9/29/2022	+0.20 / +0.51%	39.80	39.80	39.10	39.40	39.27	13.33	1,300

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%