Monday, November 25, 2024 2:48:15 PM - Markets open
VN-INDEX 1,233.65 +5.55/+0.45%
HNX-INDEX 221.61 +0.32/+0.14%
UPCOM-INDEX 91.49 -0.21/-0.23%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
80.70 -1.30/-1.59%
2:45:01 PM
Closing price on 11/4/2021
46.70 -0.20/-0.43%
Open 46.60
High 46.90
Low 46.40
Volume 13,100
Split-adjusted Price 15.44

Create Alert at: 76 84 88 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2021 -0.20 / -0.43% 46.60 46.90 46.40 46.70 46.72 15.44 13,100
11/3/2021 0.00 / 0.00% 47.00 47.00 46.40 46.90 46.56 15.51 9,600
11/2/2021 0.00 / 0.00% 46.90 47.00 46.50 46.90 46.69 15.51 12,400
11/1/2021 -0.10 / -0.21% 47.00 47.00 46.50 46.90 46.60 15.51 14,400
10/29/2021 0.00 / 0.00% 46.90 47.00 46.50 47.00 46.67 15.54 11,100
10/28/2021 -0.30 / -0.63% 47.80 47.80 46.70 47.00 46.79 15.54 5,300
10/27/2021 +0.20 / +0.42% 47.40 47.50 46.50 47.30 46.75 15.64 20,600
10/26/2021 +0.10 / +0.21% 47.00 47.50 46.70 47.10 46.85 15.57 7,300
10/25/2021 0.00 / 0.00% 47.00 47.80 46.70 47.00 46.92 15.54 7,800
10/22/2021 -0.30 / -0.63% 47.50 47.50 46.80 47.00 46.99 15.54 8,300
10/21/2021 0.00 / 0.00% 47.50 47.50 46.80 47.30 46.92 15.64 13,300
10/20/2021 -0.10 / -0.21% 47.40 47.90 46.50 47.30 46.84 15.64 9,500
10/19/2021 0.00 / 0.00% 47.00 47.40 47.00 47.40 47.33 15.67 1,500
10/18/2021 0.00 / 0.00% 47.40 47.90 47.00 47.40 47.22 15.67 10,800
10/15/2021 0.00 / 0.00% 47.50 47.90 47.00 47.40 47.27 15.67 5,500
10/14/2021 -0.10 / -0.21% 47.50 47.50 47.10 47.40 47.30 15.67 3,700
10/13/2021 +0.30 / +0.64% 48.00 48.00 47.20 47.50 47.86 15.71 5,600
10/12/2021 +0.10 / +0.21% 47.50 47.80 47.10 47.20 47.12 15.61 11,100
10/11/2021 -0.50 / -1.05% 47.60 48.00 47.10 47.10 47.68 15.57 17,700
10/8/2021 +0.30 / +0.63% 47.40 47.90 47.20 47.60 47.47 15.74 15,000
10/7/2021 0.00 / 0.00% 47.30 47.50 46.80 47.30 47.10 15.64 16,200
10/6/2021 +0.30 / +0.64% 47.40 47.60 46.70 47.30 47.05 15.64 13,200
10/5/2021 -0.30 / -0.63% 46.90 47.20 46.80 47.00 46.88 15.54 6,400
10/4/2021 +0.30 / +0.64% 47.00 47.50 46.90 47.30 47.00 15.64 2,000
10/1/2021 +0.30 / +0.64% 46.90 47.50 46.90 47.00 47.26 15.54 8,400
9/30/2021 -0.40 / -0.85% 46.80 47.10 46.50 46.70 46.75 15.44 11,700
9/29/2021 -0.10 / -0.21% 47.40 47.40 46.60 47.10 46.81 15.57 11,600
9/28/2021 -0.30 / -0.63% 47.50 47.50 46.60 47.20 46.92 15.61 13,300
9/27/2021 0.00 / 0.00% 47.50 47.70 46.80 47.50 47.06 15.71 31,300
9/24/2021 +0.30 / +0.64% 47.00 47.50 46.80 47.50 47.12 15.71 11,800
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  300 39.00 0.00%
BCP  0 11.70 0.00%
BIO  100 16.00 8.11%
CDP  0 10.80 0.00%
CNC  7,800 32.80 4.79%
DBD  49,100 49.15 -0.10%
DBM  0 25.50 0.00%
DBT  17,800 11.90 -2.06%
DCL  408,300 27.00 0.75%
Market Update
Last updated at 2:45:00 PM
VN-INDEX 1,233.65 +5.55/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.