Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	0.00 / 0.00%	47.00	47.00	46.40	46.90	46.56	14.10	9,600
11/2/2021	0.00 / 0.00%	46.90	47.00	46.50	46.90	46.69	14.10	12,400
11/1/2021	-0.10 / -0.21%	47.00	47.00	46.50	46.90	46.60	14.10	14,400
10/29/2021	0.00 / 0.00%	46.90	47.00	46.50	47.00	46.67	14.13	11,100
10/28/2021	-0.30 / -0.63%	47.80	47.80	46.70	47.00	46.79	14.13	5,300
10/27/2021	+0.20 / +0.42%	47.40	47.50	46.50	47.30	46.75	14.22	20,600
10/26/2021	+0.10 / +0.21%	47.00	47.50	46.70	47.10	46.85	14.16	7,300
10/25/2021	0.00 / 0.00%	47.00	47.80	46.70	47.00	46.92	14.13	7,800
10/22/2021	-0.30 / -0.63%	47.50	47.50	46.80	47.00	46.99	14.13	8,300
10/21/2021	0.00 / 0.00%	47.50	47.50	46.80	47.30	46.92	14.22	13,300
10/20/2021	-0.10 / -0.21%	47.40	47.90	46.50	47.30	46.84	14.22	9,500
10/19/2021	0.00 / 0.00%	47.00	47.40	47.00	47.40	47.33	14.25	1,500
10/18/2021	0.00 / 0.00%	47.40	47.90	47.00	47.40	47.22	14.25	10,800
10/15/2021	0.00 / 0.00%	47.50	47.90	47.00	47.40	47.27	14.25	5,500
10/14/2021	-0.10 / -0.21%	47.50	47.50	47.10	47.40	47.30	14.25	3,700
10/13/2021	+0.30 / +0.64%	48.00	48.00	47.20	47.50	47.86	14.28	5,600
10/12/2021	+0.10 / +0.21%	47.50	47.80	47.10	47.20	47.12	14.19	11,100
10/11/2021	-0.50 / -1.05%	47.60	48.00	47.10	47.10	47.68	14.16	17,700
10/8/2021	+0.30 / +0.63%	47.40	47.90	47.20	47.60	47.47	14.31	15,000
10/7/2021	0.00 / 0.00%	47.30	47.50	46.80	47.30	47.10	14.22	16,200
10/6/2021	+0.30 / +0.64%	47.40	47.60	46.70	47.30	47.05	14.22	13,200
10/5/2021	-0.30 / -0.63%	46.90	47.20	46.80	47.00	46.88	14.13	6,400
10/4/2021	+0.30 / +0.64%	47.00	47.50	46.90	47.30	47.00	14.22	2,000
10/1/2021	+0.30 / +0.64%	46.90	47.50	46.90	47.00	47.26	14.13	8,400
9/30/2021	-0.40 / -0.85%	46.80	47.10	46.50	46.70	46.75	14.04	11,700
9/29/2021	-0.10 / -0.21%	47.40	47.40	46.60	47.10	46.81	14.16	11,600
9/28/2021	-0.30 / -0.63%	47.50	47.50	46.60	47.20	46.92	14.19	13,300
9/27/2021	0.00 / 0.00%	47.50	47.70	46.80	47.50	47.06	14.28	31,300
9/24/2021	+0.30 / +0.64%	47.00	47.50	46.80	47.50	47.12	14.28	11,800
9/23/2021	0.00 / 0.00%	47.60	47.60	46.90	47.20	47.00	14.19	11,000

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	9,500	37.20	1.36%
BCP	0	12.00	0.00%
BIO	1,000	12.70	-0.78%
CDP	18,300	10.90	-0.91%
CNC	5,700	31.00	-1.90%
DBD	22,700	54.10	-0.37%
DBM	100	31.00	6.16%
DBT	45,300	10.50	0.48%
DCL	395,300	57.40	1.06%