Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	0.00 / 0.00%	54.50	55.50	54.30	54.30	54.65	17.63	8,400
11/2/2020	+0.10 / +0.18%	54.30	54.90	54.20	54.30	54.23	17.63	6,300
10/30/2020	+0.20 / +0.37%	54.30	54.80	53.20	54.20	54.43	17.60	20,700
10/29/2020	-0.10 / -0.18%	53.50	54.10	53.00	54.00	53.40	17.53	12,200
10/28/2020	-0.10 / -0.18%	53.90	54.90	53.60	54.10	54.32	17.56	23,300
10/27/2020	-0.30 / -0.55%	54.40	54.50	53.50	54.20	54.25	17.60	19,600
10/26/2020	-0.40 / -0.73%	54.90	54.90	53.40	54.50	53.97	17.69	51,780
10/23/2020	-0.40 / -0.72%	55.10	55.20	54.00	54.90	54.62	17.82	51,800
10/22/2020	0.00 / 0.00%	54.20	55.30	54.00	55.30	54.55	17.95	12,700
10/21/2020	-0.20 / -0.36%	55.50	55.80	53.60	55.30	54.59	17.95	28,300
10/20/2020	0.00 / 0.00%	55.50	55.90	54.50	55.50	54.84	18.02	11,600
10/19/2020	0.00 / 0.00%	56.00	56.00	54.50	55.50	55.15	18.02	36,300
10/16/2020	0.00 / 0.00%	56.30	56.50	54.40	55.50	55.19	18.02	19,800
10/15/2020	+1.80 / +3.35%	53.70	55.80	53.70	55.50	54.93	18.02	34,200
10/14/2020	+0.70 / +1.32%	53.10	54.10	53.10	53.70	53.47	17.43	26,700
10/13/2020	+0.30 / +0.57%	53.20	54.00	52.70	53.00	53.29	17.21	26,500
10/12/2020	-0.30 / -0.57%	53.30	53.30	52.70	52.70	52.90	17.11	17,800
10/9/2020	-0.30 / -0.56%	53.70	53.70	52.50	53.00	53.15	17.21	11,500
10/8/2020	0.00 / 0.00%	53.70	53.80	52.70	53.30	53.37	17.30	26,900
10/7/2020	+0.90 / +1.72%	53.40	53.40	52.70	53.30	53.02	17.30	18,500
10/6/2020	-0.30 / -0.57%	52.70	53.50	52.40	52.40	52.64	17.01	19,700
10/5/2020	-0.10 / -0.19%	54.00	54.00	52.70	52.70	52.94	17.11	12,000
10/2/2020	+0.10 / +0.19%	53.00	54.00	52.70	52.80	52.90	17.14	30,600
10/1/2020	-0.80 / -1.50%	53.50	54.00	52.70	52.70	52.91	17.11	23,900
9/30/2020	0.00 / 0.00%	53.50	54.00	52.60	53.50	53.25	17.37	31,800
9/29/2020	-0.80 / -1.47%	54.30	54.40	53.40	53.50	53.72	17.37	28,800
9/28/2020	-0.70 / -1.27%	55.00	55.40	53.80	54.30	54.37	17.63	195,157
9/25/2020	-0.20 / -0.36%	55.20	55.50	54.20	55.00	54.63	17.86	11,200
9/24/2020	0.00 / 0.00%	54.70	55.20	54.60	55.20	54.74	17.92	43,300
9/23/2020	0.00 / 0.00%	55.30	55.90	54.80	55.20	54.92	17.92	20,803

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%