Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	+0.50 / +1.15%	42.60	44.80	42.60	44.00	43.64	10.68	56,500
11/26/2018	-0.80 / -1.81%	45.00	45.00	43.00	43.50	43.92	10.56	54,700
11/23/2018	-0.90 / -1.99%	45.40	45.40	43.10	44.30	44.22	10.75	17,400
11/22/2018	-0.10 / -0.22%	46.00	46.00	45.20	45.20	45.34	10.97	1,600
11/21/2018	-0.20 / -0.44%	44.90	45.30	44.00	45.30	44.88	10.99	14,100
11/20/2018	+4.10 / +9.90%	40.10	45.50	40.10	45.50	44.06	11.04	44,400
11/19/2018	-0.50 / -1.19%	41.70	42.00	40.60	41.40	40.87	10.05	10,200
11/16/2018	-0.10 / -0.24%	42.00	42.00	41.90	41.90	41.99	10.17	700
11/15/2018	+0.60 / +1.45%	41.00	42.00	40.50	42.00	41.30	10.19	27,200
11/14/2018	-0.10 / -0.24%	41.40	41.40	41.40	41.40	41.40	10.05	2,000
11/13/2018	-0.50 / -1.19%	41.80	41.80	41.50	41.50	41.52	10.07	1,500
11/12/2018	+0.50 / +1.20%	41.70	42.00	40.20	42.00	41.31	10.19	14,100
11/9/2018	0.00 / 0.00%	41.70	41.70	40.10	41.50	40.52	10.07	4,000
11/8/2018	+1.20 / +2.98%	41.50	41.50	41.50	41.50	41.50	10.07	115
11/7/2018	+0.10 / +0.25%	42.00	42.00	40.30	40.30	40.44	9.78	14,200
11/6/2018	-0.90 / -2.19%	41.10	41.50	40.20	40.20	40.96	9.75	11,200
11/5/2018	0.00 / 0.00%	41.10	41.50	41.10	41.10	41.11	9.97	6,200
11/2/2018	+0.10 / +0.24%	41.00	41.50	40.40	41.10	40.79	9.97	16,200
11/1/2018	0.00 / 0.00%	40.90	41.00	40.90	41.00	40.97	9.95	700
10/31/2018	-0.50 / -1.20%	41.50	41.50	40.80	41.00	41.18	9.95	16,900
10/30/2018	0.00 / 0.00%	41.70	41.90	41.50	41.50	41.53	9.83	4,800
10/29/2018	-0.40 / -0.95%	41.50	41.90	41.00	41.50	41.17	9.83	7,700
10/26/2018	0.00 / 0.00%	43.00	43.00	41.00	41.90	41.30	9.92	8,700
10/25/2018	-0.10 / -0.24%	41.90	41.90	40.00	41.90	40.40	9.92	11,700
10/24/2018	0.00 / 0.00%	41.90	42.00	41.10	42.00	41.70	9.95	10,600
10/23/2018	0.00 / 0.00%	42.00	42.00	41.00	42.00	41.53	9.95	21,500
10/22/2018	-1.40 / -3.23%	42.20	42.50	42.00	42.00	42.21	9.95	14,000
10/19/2018	+0.40 / +0.93%	44.30	44.30	42.90	43.40	43.07	10.28	14,400
10/18/2018	+1.00 / +2.38%	42.00	44.50	42.00	43.00	43.85	10.18	108,300
10/17/2018	-0.80 / -1.87%	42.50	43.10	42.00	42.00	42.13	9.95	28,800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,600	40.90	-0.73%
BCP	0	10.20	0.00%
BIO	0	11.70	0.00%
CDP	10,000	9.60	0.00%
CNC	0	32.90	0.00%
DBD	21,900	52.60	-0.75%
DBM	0	22.30	0.00%
DBT	0	11.55	0.00%
DCL	785,800	29.80	-4.18%