Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	-0.20 / -0.51%	38.90	38.90	37.90	38.70	38.58	13.43	8,800
11/22/2022	0.00 / 0.00%	38.30	38.90	38.20	38.90	38.29	13.50	1,400
11/21/2022	+0.90 / +2.37%	39.00	39.00	38.30	38.90	38.66	13.50	3,400
11/18/2022	+0.20 / +0.52%	39.00	39.20	38.80	39.00	39.01	13.19	4,400
11/17/2022	+0.10 / +0.26%	39.00	39.00	38.80	38.80	38.90	13.12	12,000
11/16/2022	+0.20 / +0.52%	40.00	40.00	37.70	38.70	38.43	13.09	700
11/15/2022	+0.80 / +2.12%	39.00	39.00	37.00	38.50	37.54	13.02	3,300
11/14/2022	-1.60 / -4.07%	39.40	39.40	37.70	37.70	38.31	12.75	8,200
11/11/2022	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	13.29	100
11/10/2022	+0.30 / +0.77%	39.00	39.30	39.00	39.30	39.12	13.29	1,300
11/9/2022	0.00 / 0.00%	39.40	39.40	38.90	39.00	39.26	13.19	5,000
11/8/2022	0.00 / 0.00%	38.60	39.40	38.50	39.00	39.27	13.19	32,800
11/7/2022	-0.40 / -1.02%	39.40	39.50	39.00	39.00	39.20	13.19	27,900
11/4/2022	0.00 / 0.00%	39.00	39.40	39.00	39.40	39.20	13.33	700
11/3/2022	+0.10 / +0.25%	39.40	39.50	39.00	39.40	39.33	13.33	2,100
11/2/2022	-0.20 / -0.51%	39.50	39.60	39.20	39.30	39.49	13.29	21,800
11/1/2022	+0.10 / +0.25%	39.50	39.80	39.50	39.50	39.54	13.36	1,800
10/31/2022	-0.10 / -0.25%	39.10	39.50	39.00	39.40	39.23	13.33	2,100
10/28/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	13.36	200
10/27/2022	0.00 / 0.00%	39.70	39.70	39.00	39.50	39.40	13.36	21,500
10/26/2022	0.00 / 0.00%	39.30	39.70	39.00	39.50	39.38	13.36	7,000
10/25/2022	+0.50 / +1.28%	39.40	39.50	39.00	39.50	39.21	13.36	800
10/24/2022	-0.30 / -0.76%	39.00	39.40	39.00	39.00	39.16	13.19	900
10/21/2022	0.00 / 0.00%	39.20	39.50	39.00	39.30	39.24	13.29	15,200
10/20/2022	+0.10 / +0.26%	39.10	39.30	39.00	39.30	39.22	13.29	26,100
10/19/2022	0.00 / 0.00%	40.00	40.00	39.00	39.20	39.11	13.26	3,800
10/18/2022	-0.10 / -0.25%	39.40	39.40	38.90	39.20	39.25	13.26	5,300
10/17/2022	0.00 / 0.00%	40.00	40.00	38.80	39.30	39.18	13.29	3,200
10/14/2022	0.00 / 0.00%	39.30	39.50	38.80	39.30	39.12	13.29	5,900
10/13/2022	+0.30 / +0.77%	39.00	39.40	39.00	39.30	39.24	13.29	4,000

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%