Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	+0.70 / +1.28%	55.20	55.20	55.20	55.20	55.20	4.38	100
11/21/2016	+0.40 / +0.74%	54.00	54.50	54.00	54.50	54.05	4.32	1,200
11/18/2016	-1.40 / -2.52%	54.50	54.50	53.80	54.10	53.94	4.29	1,008
11/17/2016	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	4.40	110
11/16/2016	+0.60 / +1.09%	57.00	57.00	55.50	55.50	56.25	4.40	1,200
11/15/2016	+1.80 / +3.39%	57.00	57.00	54.90	54.90	55.80	4.36	400
11/14/2016	-2.20 / -3.98%	55.20	57.00	53.10	53.10	55.30	4.21	10,509
11/11/2016	+1.90 / +3.56%	56.90	56.90	53.40	55.30	54.31	4.39	1,218
11/10/2016	+0.90 / +1.71%	52.00	54.70	52.00	53.40	52.25	4.24	2,100
11/9/2016	-0.50 / -0.94%	51.20	52.50	51.20	52.50	51.46	4.17	520
11/8/2016	+0.70 / +1.34%	52.50	53.00	52.50	53.00	52.59	4.20	900
11/7/2016	+1.90 / +3.77%	52.40	53.90	51.10	52.30	52.31	4.15	1,300
11/4/2016	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	4.00	0
11/3/2016	-1.40 / -2.70%	50.40	50.40	50.40	50.40	50.40	4.00	100
11/2/2016	+1.50 / +2.98%	51.80	51.80	51.80	51.80	51.80	4.11	100
11/1/2016	-1.60 / -3.08%	52.80	52.80	49.80	50.30	50.34	3.99	900
10/31/2016	-0.10 / -0.19%	52.00	52.00	51.50	51.90	51.75	4.12	300
10/28/2016	-1.00 / -1.89%	54.00	54.00	52.00	52.00	52.40	4.13	2,400
10/27/2016	+3.70 / +7.51%	50.50	54.20	48.80	53.00	49.61	4.20	5,000
10/26/2016	-0.10 / -0.20%	51.50	51.50	49.00	49.30	49.13	3.91	4,218
10/25/2016	-1.10 / -2.18%	49.40	49.40	49.40	49.40	49.40	3.92	200
10/24/2016	-0.80 / -1.56%	51.30	51.30	50.50	50.50	51.00	4.01	2,700
10/21/2016	0.00 / 0.00%	53.00	53.00	51.00	51.30	51.12	4.07	2,500
10/20/2016	-1.60 / -3.02%	51.30	52.00	51.30	51.30	51.60	4.07	1,500
10/19/2016	+1.90 / +3.73%	55.50	55.50	52.80	52.90	52.83	4.20	2,700
10/18/2016	0.00 / 0.00%	51.10	51.10	51.00	51.00	51.01	4.05	1,100
10/17/2016	-1.20 / -2.30%	51.50	51.50	51.00	51.00	51.17	4.05	900
10/14/2016	-0.20 / -0.38%	52.20	52.20	51.60	52.20	51.80	4.14	1,000
10/13/2016	-2.90 / -5.24%	54.90	54.90	51.50	52.40	53.92	4.16	730
10/12/2016	+4.30 / +8.43%	51.50	55.30	51.50	55.30	52.68	4.39	410

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%