Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	+0.20 / +0.37%	55.00	56.50	53.50	54.20	53.91	17.60	9,500
11/19/2020	0.00 / 0.00%	54.30	54.30	53.50	54.00	53.58	17.53	4,700
11/18/2020	0.00 / 0.00%	54.30	54.30	53.80	54.00	54.00	17.53	12,200
11/17/2020	+0.50 / +0.93%	54.00	54.40	53.60	54.00	53.82	17.53	11,400
11/16/2020	-1.00 / -1.83%	54.50	54.50	53.40	53.50	53.68	17.37	15,800
11/13/2020	+0.10 / +0.18%	54.80	54.80	53.50	54.50	54.08	17.69	14,400
11/12/2020	0.00 / 0.00%	54.50	54.50	53.60	54.40	53.85	17.66	2,400
11/11/2020	0.00 / 0.00%	55.00	55.00	53.50	54.40	54.13	17.66	23,700
11/10/2020	0.00 / 0.00%	59.00	59.00	53.60	54.40	54.65	17.66	20,270
11/9/2020	+0.40 / +0.74%	54.50	54.90	53.50	54.40	53.85	17.66	12,800
11/6/2020	0.00 / 0.00%	54.40	54.40	54.00	54.00	54.26	17.53	6,100
11/5/2020	+0.60 / +1.12%	54.80	54.80	53.50	54.00	54.25	17.53	10,800
11/4/2020	-0.90 / -1.66%	54.40	54.40	53.40	53.40	53.97	17.34	13,100
11/3/2020	0.00 / 0.00%	54.50	55.50	54.30	54.30	54.65	17.63	8,400
11/2/2020	+0.10 / +0.18%	54.30	54.90	54.20	54.30	54.23	17.63	6,300
10/30/2020	+0.20 / +0.37%	54.30	54.80	53.20	54.20	54.43	17.60	20,700
10/29/2020	-0.10 / -0.18%	53.50	54.10	53.00	54.00	53.40	17.53	12,200
10/28/2020	-0.10 / -0.18%	53.90	54.90	53.60	54.10	54.32	17.56	23,300
10/27/2020	-0.30 / -0.55%	54.40	54.50	53.50	54.20	54.25	17.60	19,600
10/26/2020	-0.40 / -0.73%	54.90	54.90	53.40	54.50	53.97	17.69	51,780
10/23/2020	-0.40 / -0.72%	55.10	55.20	54.00	54.90	54.62	17.82	51,800
10/22/2020	0.00 / 0.00%	54.20	55.30	54.00	55.30	54.55	17.95	12,700
10/21/2020	-0.20 / -0.36%	55.50	55.80	53.60	55.30	54.59	17.95	28,300
10/20/2020	0.00 / 0.00%	55.50	55.90	54.50	55.50	54.84	18.02	11,600
10/19/2020	0.00 / 0.00%	56.00	56.00	54.50	55.50	55.15	18.02	36,300
10/16/2020	0.00 / 0.00%	56.30	56.50	54.40	55.50	55.19	18.02	19,800
10/15/2020	+1.80 / +3.35%	53.70	55.80	53.70	55.50	54.93	18.02	34,200
10/14/2020	+0.70 / +1.32%	53.10	54.10	53.10	53.70	53.47	17.43	26,700
10/13/2020	+0.30 / +0.57%	53.20	54.00	52.70	53.00	53.29	17.21	26,500
10/12/2020	-0.30 / -0.57%	53.30	53.30	52.70	52.70	52.90	17.11	17,800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%