Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2015	+2.80 / +8.19%	35.00	37.50	33.50	37.00	36.28	2.70	30,900
11/19/2015	+0.20 / +0.59%	34.00	34.40	33.00	34.20	33.62	2.50	103,301
11/18/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	2.48	100
11/17/2015	-0.90 / -2.58%	32.20	34.00	32.20	34.00	33.10	2.48	3,400
11/16/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	2.55	0
11/13/2015	+1.60 / +4.80%	33.00	35.00	33.00	34.90	34.07	2.55	5,500
11/12/2015	+1.30 / +4.06%	33.40	33.40	33.30	33.30	33.40	2.43	300
11/11/2015	-0.90 / -2.74%	33.40	33.40	32.00	32.00	33.40	2.34	200
11/10/2015	-0.10 / -0.30%	32.50	32.90	32.50	32.90	32.53	2.40	1,300
11/9/2015	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	2.41	100
11/6/2015	-0.90 / -2.69%	34.90	34.90	32.10	32.50	33.71	2.37	1,400
11/5/2015	+0.50 / +1.52%	32.00	33.40	32.00	33.40	32.70	2.44	284
11/4/2015	+0.80 / +2.49%	33.00	33.00	32.00	32.90	32.33	2.40	1,100
11/3/2015	-0.90 / -2.73%	32.50	32.50	32.10	32.10	32.26	2.34	5,300
11/2/2015	-0.50 / -1.49%	32.00	33.00	32.00	33.00	32.00	2.41	400
10/30/2015	+1.00 / +3.08%	33.50	33.50	33.50	33.50	33.50	2.45	100
10/29/2015	-0.10 / -0.31%	33.50	33.50	32.50	32.50	33.02	2.37	3,200
10/28/2015	-1.00 / -2.98%	31.50	33.50	31.50	32.60	32.50	2.38	300
10/27/2015	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	2.45	0
10/26/2015	-1.40 / -4.00%	32.30	33.80	32.30	33.60	33.05	2.45	500
10/23/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.56	0
10/22/2015	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	2.56	700
10/21/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	2.48	0
10/20/2015	-0.90 / -2.58%	31.50	34.00	31.50	34.00	32.75	2.48	200
10/19/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	2.55	0
10/16/2015	+1.90 / +5.76%	33.90	34.90	32.90	34.90	33.15	2.55	3,100
10/15/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.41	0
10/14/2015	+1.70 / +5.43%	33.00	33.00	33.00	33.00	33.00	2.41	100
10/13/2015	-1.70 / -5.15%	31.30	31.30	31.30	31.30	31.30	2.29	110
10/12/2015	0.00 / 0.00%	32.50	33.00	31.60	33.00	32.35	2.41	700

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%