Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	-0.90 / -1.58%	56.50	56.50	52.30	56.00	56.00	1.97	6,300
11/16/2010	0.00 / 0.00%	53.00	56.90	53.00	56.90	56.90	2.00	1,300
11/15/2010	+2.90 / +5.37%	52.20	56.90	52.20	56.90	56.90	2.00	1,800
11/12/2010	-5.00 / -8.47%	54.00	57.00	54.00	54.00	54.00	1.90	2,800
11/11/2010	+3.00 / +5.36%	58.50	59.00	54.00	59.00	59.00	2.08	5,900
11/10/2010	-0.50 / -0.88%	55.50	56.00	55.50	56.00	56.00	1.97	1,900
11/9/2010	+1.50 / +2.73%	50.50	56.50	50.50	56.50	56.50	1.99	300
11/8/2010	-1.00 / -1.79%	54.00	55.00	54.00	55.00	55.00	1.94	3,500
11/5/2010	+0.10 / +0.18%	55.90	56.00	55.90	56.00	56.00	1.97	10,100
11/4/2010	-0.10 / -0.18%	55.90	55.90	55.90	55.90	55.90	1.97	0
11/3/2010	-3.50 / -5.88%	55.40	56.00	55.40	56.00	56.00	1.97	1,100
11/2/2010	-0.10 / -0.17%	59.50	59.50	59.50	59.50	59.50	2.09	0
11/1/2010	+1.60 / +2.76%	59.50	59.60	59.50	59.60	59.60	2.10	800
10/29/2010	+0.10 / +0.17%	58.00	58.00	58.00	58.00	58.00	2.04	1,000
10/28/2010	+3.70 / +6.83%	55.00	57.90	55.00	57.90	57.90	2.04	2,100
10/27/2010	+0.30 / +0.56%	54.20	54.20	54.20	54.20	54.20	1.91	5,300
10/26/2010	-3.10 / -5.44%	53.90	53.90	53.90	53.90	53.90	1.90	100
10/25/2010	+1.80 / +3.26%	59.00	59.00	57.00	57.00	57.00	2.01	1,800
10/22/2010	-1.30 / -2.30%	53.00	56.00	53.00	55.20	55.20	1.94	1,600
10/21/2010	+0.50 / +0.89%	57.00	57.00	56.50	56.50	56.50	1.99	700
10/20/2010	-1.00 / -1.75%	55.50	56.00	55.50	56.00	56.00	1.97	1,700
10/19/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	2.01	800
10/18/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	2.01	1,100
10/15/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	2.01	300
10/14/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	2.01	3,400
10/13/2010	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	2.01	1,000
10/12/2010	+0.10 / +0.18%	57.00	57.00	56.00	56.00	56.00	1.97	800
10/11/2010	-3.10 / -5.25%	55.90	55.90	55.90	55.90	55.90	1.97	100
10/8/2010	+5.00 / +9.26%	58.00	59.00	58.00	59.00	59.00	2.08	2,300
10/7/2010	-4.00 / -6.90%	58.80	58.80	54.00	54.00	54.00	1.90	7,400

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	40.90	1.49%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	3,100	9.70	-1.02%
CNC	100	37.90	13.13%
DBD	400	52.70	0.00%
DBM	0	22.20	0.00%
DBT	0	11.45	0.00%
DCL	219,200	31.30	1.62%