Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	+0.10 / +0.25%	39.50	39.80	39.50	39.50	39.54	12.14	1,800
10/31/2022	-0.10 / -0.25%	39.10	39.50	39.00	39.40	39.23	12.11	2,100
10/28/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.14	200
10/27/2022	0.00 / 0.00%	39.70	39.70	39.00	39.50	39.40	12.14	21,500
10/26/2022	0.00 / 0.00%	39.30	39.70	39.00	39.50	39.38	12.14	7,000
10/25/2022	+0.50 / +1.28%	39.40	39.50	39.00	39.50	39.21	12.14	800
10/24/2022	-0.30 / -0.76%	39.00	39.40	39.00	39.00	39.16	11.99	900
10/21/2022	0.00 / 0.00%	39.20	39.50	39.00	39.30	39.24	12.08	15,200
10/20/2022	+0.10 / +0.26%	39.10	39.30	39.00	39.30	39.22	12.08	26,100
10/19/2022	0.00 / 0.00%	40.00	40.00	39.00	39.20	39.11	12.05	3,800
10/18/2022	-0.10 / -0.25%	39.40	39.40	38.90	39.20	39.25	12.05	5,300
10/17/2022	0.00 / 0.00%	40.00	40.00	38.80	39.30	39.18	12.08	3,200
10/14/2022	0.00 / 0.00%	39.30	39.50	38.80	39.30	39.12	12.08	5,900
10/13/2022	+0.30 / +0.77%	39.00	39.40	39.00	39.30	39.24	12.08	4,000
10/12/2022	0.00 / 0.00%	39.00	39.40	38.70	39.00	39.12	11.99	3,200
10/11/2022	-0.40 / -1.02%	40.00	40.00	39.00	39.00	39.17	11.99	600
10/10/2022	0.00 / 0.00%	39.50	39.50	38.90	39.40	39.10	12.11	3,100
10/7/2022	-0.10 / -0.25%	39.00	39.40	38.60	39.40	39.00	12.11	300
10/6/2022	-0.10 / -0.25%	40.00	40.00	38.50	39.50	39.23	12.14	1,900
10/5/2022	+0.20 / +0.51%	39.60	39.60	39.60	39.60	39.60	12.18	200
10/4/2022	+0.40 / +1.03%	39.70	39.90	39.00	39.40	39.29	12.11	1,600
10/3/2022	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.05	11.99	2,200
9/30/2022	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.45	12.14	600
9/29/2022	+0.20 / +0.51%	39.80	39.80	39.10	39.40	39.27	12.11	1,300
9/28/2022	-0.50 / -1.26%	39.10	39.80	39.00	39.20	39.79	12.05	50,900
9/27/2022	-0.20 / -0.50%	39.70	39.80	39.70	39.70	39.70	12.21	67,200
9/26/2022	+0.10 / +0.25%	39.20	39.90	39.10	39.90	39.21	12.27	76,900
9/23/2022	-0.10 / -0.25%	40.00	40.00	39.10	39.80	39.25	12.24	2,200
9/22/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	12.27	200
9/21/2022	0.00 / 0.00%	41.00	41.00	39.30	39.90	39.81	12.27	5,900

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%