Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2019	+3.10 / +6.19%	49.60	54.00	49.60	53.20	52.23	16.57	67,700
10/31/2019	+1.60 / +3.30%	48.90	50.10	48.70	50.10	49.41	15.60	44,600
10/30/2019	+0.30 / +0.62%	48.20	49.50	48.10	48.50	48.99	15.10	27,100
10/29/2019	+0.20 / +0.42%	48.00	49.20	47.70	48.20	48.60	15.01	31,500
10/28/2019	-0.90 / -1.84%	48.00	49.20	48.00	48.00	48.46	14.95	21,600
10/25/2019	+0.10 / +0.20%	49.00	49.60	48.00	48.90	48.43	15.23	9,000
10/24/2019	-0.50 / -1.01%	49.70	49.70	48.00	48.80	48.13	15.20	16,700
10/23/2019	+0.70 / +1.44%	48.20	50.00	48.20	49.30	48.49	15.35	28,600
10/22/2019	+1.30 / +2.75%	46.80	50.00	46.80	48.60	48.27	15.14	38,000
10/21/2019	-0.90 / -1.87%	47.80	47.90	47.20	47.30	47.44	14.73	11,100
10/18/2019	0.00 / 0.00%	48.10	48.50	47.90	48.20	48.08	15.01	31,800
10/17/2019	+0.70 / +1.47%	47.50	48.40	47.30	48.20	47.69	15.01	50,700
10/16/2019	-1.00 / -2.06%	48.90	48.90	47.20	47.50	48.02	14.79	13,800
10/15/2019	+1.40 / +2.97%	47.10	49.00	46.60	48.50	47.84	15.10	23,100
10/14/2019	-0.80 / -1.67%	47.90	48.50	45.40	47.10	47.59	14.67	28,100
10/11/2019	+1.00 / +2.13%	46.10	48.00	46.10	47.90	47.43	14.92	21,900
10/10/2019	+0.60 / +1.30%	46.30	47.40	45.20	46.90	46.57	14.61	32,700
10/9/2019	+1.20 / +2.66%	45.00	46.30	45.00	46.30	45.40	14.42	27,200
10/8/2019	0.00 / 0.00%	45.10	45.30	44.90	45.10	45.09	14.05	20,800
10/7/2019	-0.40 / -0.88%	44.70	45.60	44.70	45.10	45.36	14.05	35,410
10/4/2019	0.00 / 0.00%	45.00	45.50	44.60	45.50	44.99	14.17	18,700
10/3/2019	0.00 / 0.00%	45.50	46.50	44.80	45.50	45.22	14.17	13,800
10/2/2019	+0.50 / +1.11%	44.30	46.00	44.30	45.50	44.88	14.17	41,010
10/1/2019	-1.00 / -2.17%	44.50	46.30	44.50	45.00	44.92	14.01	40,690
9/30/2019	-1.00 / -2.13%	47.00	47.50	45.60	46.00	46.11	14.33	15,650
9/27/2019	+0.20 / +0.43%	45.40	47.00	45.40	47.00	45.98	14.64	67,070
9/26/2019	-0.20 / -0.43%	47.20	47.50	46.30	46.80	46.68	14.58	23,400
9/25/2019	-0.20 / -0.42%	47.20	47.90	46.30	47.00	46.69	14.64	12,170
9/24/2019	+0.40 / +0.85%	46.00	48.00	43.00	47.20	46.98	14.70	90,000
9/23/2019	-0.20 / -0.43%	47.00	47.60	46.30	46.80	46.83	14.58	78,825

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%