Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2010	+5.00 / +9.26%	58.00	59.00	58.00	59.00	59.00	2.08	2,300
10/7/2010	-4.00 / -6.90%	58.80	58.80	54.00	54.00	54.00	1.90	7,400
10/6/2010	+3.50 / +6.42%	58.00	58.00	58.00	58.00	58.00	2.04	100
10/5/2010	-5.30 / -8.86%	59.50	59.50	54.30	54.50	54.50	1.92	4,700
10/4/2010	+2.30 / +4.00%	56.00	59.80	56.00	59.80	59.80	2.11	2,800
10/1/2010	+0.50 / +0.88%	59.70	59.70	57.50	57.50	57.50	2.02	2,000
9/30/2010	-0.70 / -1.21%	57.00	57.00	55.10	57.00	57.00	2.01	3,000
9/29/2010	-1.50 / -2.53%	57.00	58.50	57.00	57.70	57.70	2.03	5,200
9/28/2010	-0.80 / -1.33%	59.00	59.20	59.00	59.20	59.20	2.08	1,300
9/27/2010	-0.50 / -0.83%	62.80	62.80	60.00	60.00	60.00	2.11	6,700
9/24/2010	-1.50 / -2.42%	63.00	63.90	60.50	60.50	60.50	2.13	5,000
9/23/2010	+0.90 / +1.47%	64.80	65.00	61.00	62.00	62.00	2.18	4,400
9/22/2010	-0.90 / -1.45%	61.00	61.10	61.00	61.10	61.10	2.15	900
9/21/2010	+3.30 / +5.62%	56.50	63.30	56.50	62.00	62.00	2.18	6,900
9/20/2010	-4.40 / -6.97%	61.00	62.00	58.70	58.70	58.70	2.07	16,100
9/17/2010	+0.10 / +0.16%	63.10	63.10	63.10	63.10	63.10	2.22	0
9/16/2010	-2.00 / -3.08%	63.50	63.50	63.00	63.00	63.00	2.22	2,600
9/15/2010	+2.00 / +3.17%	65.00	65.00	63.50	65.00	65.00	2.29	5,400
9/14/2010	-1.50 / -2.33%	63.10	63.10	63.00	63.00	63.00	2.22	1,200
9/13/2010	-0.50 / -0.77%	63.00	64.50	63.00	64.50	64.50	2.27	158,400
9/10/2010	0.00 / 0.00%	65.00	68.90	65.00	65.00	65.00	2.29	4,800
9/9/2010	-1.00 / -1.52%	70.00	70.00	62.30	65.00	65.00	2.29	9,100
9/8/2010	-4.90 / -6.91%	75.00	75.00	66.00	66.00	66.00	2.32	8,900
9/7/2010	+4.60 / +6.94%	70.90	70.90	70.90	70.90	70.90	2.50	5,000
9/6/2010	+4.30 / +6.94%	66.30	66.30	66.30	66.30	66.30	2.33	200
9/1/2010	-2.00 / -3.13%	62.00	62.00	62.00	62.00	62.00	2.18	3,600
8/31/2010	+2.90 / +4.75%	56.90	64.00	56.90	64.00	64.00	2.25	19,900
8/30/2010	-4.50 / -6.86%	61.10	61.10	61.10	61.10	61.10	2.15	5,900
8/27/2010	-4.90 / -6.95%	65.60	65.60	65.60	65.60	65.60	2.31	300
8/26/2010	-5.30 / -6.99%	70.50	70.50	70.50	70.50	70.50	2.48	400

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%