Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2018	-0.50 / -1.20%	41.50	41.50	40.80	41.00	41.18	10.94	16,900
10/30/2018	0.00 / 0.00%	41.70	41.90	41.50	41.50	41.53	10.81	4,800
10/29/2018	-0.40 / -0.95%	41.50	41.90	41.00	41.50	41.17	10.81	7,700
10/26/2018	0.00 / 0.00%	43.00	43.00	41.00	41.90	41.30	10.92	8,700
10/25/2018	-0.10 / -0.24%	41.90	41.90	40.00	41.90	40.40	10.92	11,700
10/24/2018	0.00 / 0.00%	41.90	42.00	41.10	42.00	41.70	10.94	10,600
10/23/2018	0.00 / 0.00%	42.00	42.00	41.00	42.00	41.53	10.94	21,500
10/22/2018	-1.40 / -3.23%	42.20	42.50	42.00	42.00	42.21	10.94	14,000
10/19/2018	+0.40 / +0.93%	44.30	44.30	42.90	43.40	43.07	11.31	14,400
10/18/2018	+1.00 / +2.38%	42.00	44.50	42.00	43.00	43.85	11.20	108,300
10/17/2018	-0.80 / -1.87%	42.50	43.10	42.00	42.00	42.13	10.94	28,800
10/16/2018	+0.80 / +1.90%	42.00	42.90	41.70	42.80	42.33	11.15	11,700
10/15/2018	-0.50 / -1.18%	41.70	42.50	41.50	42.00	41.85	10.94	20,100
10/12/2018	+1.00 / +2.41%	41.00	42.50	41.00	42.50	42.00	11.07	22,800
10/11/2018	-1.10 / -2.58%	42.00	42.50	39.90	41.50	40.71	10.81	13,200
10/10/2018	0.00 / 0.00%	42.90	43.50	42.50	42.60	42.94	11.10	12,200
10/9/2018	+3.30 / +8.40%	39.40	42.60	39.40	42.60	41.54	11.10	26,200
10/8/2018	0.00 / 0.00%	39.80	39.80	39.10	39.30	39.52	10.24	9,000
10/5/2018	-0.30 / -0.76%	39.50	40.00	39.30	39.30	39.56	10.24	11,000
10/4/2018	-0.20 / -0.50%	40.00	40.00	39.40	39.60	39.82	10.32	19,800
10/3/2018	+1.10 / +2.84%	39.30	39.90	39.30	39.80	39.38	10.37	9,500
10/2/2018	-0.40 / -1.02%	39.00	39.40	38.60	38.70	38.93	10.08	12,300
10/1/2018	-0.40 / -1.01%	39.50	39.90	39.10	39.10	39.42	10.19	16,900
9/28/2018	-1.30 / -3.19%	40.70	42.00	39.00	39.50	40.89	10.29	89,900
9/27/2018	+1.80 / +4.62%	39.00	41.50	39.00	40.80	40.24	10.63	103,300
9/26/2018	+1.00 / +2.63%	37.80	39.60	37.80	39.00	38.80	10.16	66,200
9/25/2018	+1.50 / +4.11%	36.80	38.50	36.50	38.00	37.09	9.90	38,650
9/24/2018	0.00 / 0.00%	36.50	36.50	36.40	36.50	36.48	9.51	6,100
9/21/2018	+0.50 / +1.39%	36.10	36.50	35.90	36.50	36.01	9.51	37,600
9/20/2018	0.00 / 0.00%	36.00	36.10	35.80	36.00	36.00	9.38	31,800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%