Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	+0.10 / +0.14%	70.10	70.40	69.40	69.80	69.74	69.80	17,600
10/29/2024	+0.40 / +0.57%	70.00	70.50	69.80	70.20	69.95	69.70	49,800
10/28/2024	-0.40 / -0.57%	69.80	70.50	69.70	69.80	69.82	69.30	43,400
10/25/2024	-0.10 / -0.14%	69.80	70.40	69.40	70.20	69.71	69.70	39,800
10/24/2024	-0.20 / -0.28%	70.00	70.60	69.70	70.30	69.99	69.80	32,500
10/23/2024	0.00 / 0.00%	70.00	70.80	69.90	70.50	70.15	70.00	59,200
10/22/2024	-0.20 / -0.28%	70.90	70.90	70.00	70.50	70.23	70.00	19,800
10/21/2024	-0.40 / -0.56%	71.00	71.10	69.80	70.70	70.39	70.20	50,000
10/18/2024	+0.10 / +0.14%	71.00	71.90	70.40	71.10	70.86	70.59	21,300
10/17/2024	+2.20 / +3.20%	68.00	72.90	68.00	71.00	69.46	70.49	34,700
10/16/2024	-0.20 / -0.29%	68.00	69.80	68.00	68.80	68.36	68.31	8,000
10/15/2024	+0.30 / +0.44%	70.00	70.00	67.50	69.00	68.35	68.51	35,700
10/14/2024	-1.90 / -2.69%	69.10	70.90	68.70	68.70	69.20	68.21	16,300
10/11/2024	+0.20 / +0.28%	68.90	70.80	68.90	70.60	69.97	70.10	21,900
10/10/2024	+0.40 / +0.57%	70.40	70.40	68.70	70.40	69.25	69.90	50,300
10/9/2024	-0.90 / -1.27%	70.90	70.90	69.50	70.00	69.83	69.50	14,000
10/8/2024	-0.20 / -0.28%	70.00	71.30	69.60	70.90	70.06	70.40	10,200
10/7/2024	-0.20 / -0.28%	70.50	71.90	70.00	71.10	70.70	70.59	13,400
10/4/2024	+1.20 / +1.71%	69.50	71.90	69.50	71.30	70.04	70.79	47,800
10/3/2024	+0.10 / +0.14%	70.00	70.90	69.50	70.10	69.75	69.60	13,800
10/2/2024	0.00 / 0.00%	70.40	70.40	69.30	70.00	69.63	69.50	15,600
10/1/2024	-0.50 / -0.71%	70.00	70.80	69.20	70.00	69.85	69.50	100,600
9/30/2024	-0.30 / -0.42%	70.00	71.00	69.40	70.50	69.98	70.00	22,200
9/27/2024	-0.20 / -0.28%	70.20	71.50	70.00	70.80	70.38	70.30	21,500
9/26/2024	0.00 / 0.00%	70.60	71.80	69.80	71.00	70.30	70.49	46,200
9/25/2024	0.00 / 0.00%	71.10	71.80	70.50	71.00	70.82	70.49	34,600
9/24/2024	-0.80 / -1.11%	71.90	71.90	70.60	71.00	70.93	70.49	40,000
9/23/2024	0.00 / 0.00%	71.80	72.40	70.80	71.80	71.60	71.29	15,600
9/20/2024	-0.20 / -0.28%	71.00	72.40	70.60	71.80	71.77	71.29	26,500
9/19/2024	0.00 / 0.00%	71.50	72.80	70.50	72.00	71.33	71.49	41,100

<<Previous 30 days Next 17 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%