Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+1.20 / +5.91%	20.40	22.00	20.20	21.50	20.47	19.01	144,700
10/26/2023	-0.50 / -2.40%	20.60	20.60	18.80	20.30	19.44	17.95	439,100
10/25/2023	+0.30 / +1.46%	20.50	20.80	20.30	20.80	20.63	18.39	35,000
10/24/2023	+0.10 / +0.49%	20.40	21.00	20.00	20.50	20.43	18.12	88,000
10/23/2023	-0.30 / -1.45%	20.90	20.90	20.20	20.40	20.44	18.04	40,300
10/20/2023	+0.10 / +0.49%	20.90	20.90	20.00	20.70	20.31	18.30	79,900
10/19/2023	-0.30 / -1.44%	20.60	20.90	20.20	20.60	20.53	18.21	75,200
10/18/2023	-0.70 / -3.24%	21.60	22.30	20.40	20.90	21.05	18.48	148,000
10/17/2023	-1.00 / -4.42%	22.60	22.80	21.60	21.60	21.95	19.10	139,400
10/16/2023	+0.10 / +0.44%	22.80	23.00	22.40	22.60	22.57	19.98	139,100
10/13/2023	+1.30 / +6.13%	21.50	22.60	21.50	22.50	22.16	19.89	332,100
10/12/2023	-0.20 / -0.93%	21.70	21.70	21.00	21.20	21.25	18.74	101,000
10/11/2023	-0.20 / -0.93%	21.80	21.80	21.00	21.40	21.29	18.92	70,000
10/10/2023	+1.70 / +8.54%	19.90	21.80	19.90	21.60	21.33	19.10	438,000
10/9/2023	+0.20 / +1.02%	19.70	19.90	19.30	19.90	19.72	17.59	109,800
10/6/2023	0.00 / 0.00%	19.70	20.30	19.40	19.70	19.83	17.42	50,800
10/5/2023	0.00 / 0.00%	20.00	20.50	19.50	19.70	19.70	17.42	70,000
10/4/2023	-0.70 / -3.43%	20.40	20.40	19.40	19.70	19.70	17.42	91,100
10/3/2023	-0.60 / -2.86%	20.70	21.00	18.90	20.40	19.21	18.04	344,600
10/2/2023	-0.20 / -0.94%	21.60	22.50	20.50	21.00	20.80	18.57	50,500
9/29/2023	+1.80 / +9.28%	19.40	21.30	19.00	21.20	19.37	18.74	158,000
9/28/2023	-0.20 / -1.02%	19.60	19.60	19.20	19.40	19.37	17.15	62,500
9/27/2023	-0.50 / -2.49%	20.20	20.20	19.20	19.60	19.49	17.33	92,400
9/26/2023	-0.60 / -2.90%	20.70	20.70	19.50	20.10	20.03	17.77	87,200
9/25/2023	-0.40 / -1.90%	21.70	21.70	19.80	20.70	20.82	18.30	66,500
9/22/2023	-0.70 / -3.21%	21.80	21.80	21.10	21.10	21.27	18.65	67,100
9/21/2023	+0.10 / +0.46%	21.50	21.80	21.50	21.80	21.63	19.27	29,100
9/20/2023	+0.20 / +0.93%	22.00	22.00	21.20	21.70	21.49	19.18	80,300
9/19/2023	-0.20 / -0.92%	22.00	22.00	21.20	21.50	21.59	19.01	66,700
9/18/2023	0.00 / 0.00%	21.90	21.90	21.50	21.70	21.74	19.18	104,200

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,000	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	13,200	51.90	-2.44%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,816,400	35.10	0.00%