Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	-0.40 / -0.72%	55.10	55.20	54.00	54.90	54.62	16.20	51,800
10/22/2020	0.00 / 0.00%	54.20	55.30	54.00	55.30	54.55	16.32	12,700
10/21/2020	-0.20 / -0.36%	55.50	55.80	53.60	55.30	54.59	16.32	28,300
10/20/2020	0.00 / 0.00%	55.50	55.90	54.50	55.50	54.84	16.38	11,600
10/19/2020	0.00 / 0.00%	56.00	56.00	54.50	55.50	55.15	16.38	36,300
10/16/2020	0.00 / 0.00%	56.30	56.50	54.40	55.50	55.19	16.38	19,800
10/15/2020	+1.80 / +3.35%	53.70	55.80	53.70	55.50	54.93	16.38	34,200
10/14/2020	+0.70 / +1.32%	53.10	54.10	53.10	53.70	53.47	15.85	26,700
10/13/2020	+0.30 / +0.57%	53.20	54.00	52.70	53.00	53.29	15.64	26,500
10/12/2020	-0.30 / -0.57%	53.30	53.30	52.70	52.70	52.90	15.55	17,800
10/9/2020	-0.30 / -0.56%	53.70	53.70	52.50	53.00	53.15	15.64	11,500
10/8/2020	0.00 / 0.00%	53.70	53.80	52.70	53.30	53.37	15.73	26,900
10/7/2020	+0.90 / +1.72%	53.40	53.40	52.70	53.30	53.02	15.73	18,500
10/6/2020	-0.30 / -0.57%	52.70	53.50	52.40	52.40	52.64	15.46	19,700
10/5/2020	-0.10 / -0.19%	54.00	54.00	52.70	52.70	52.94	15.55	12,000
10/2/2020	+0.10 / +0.19%	53.00	54.00	52.70	52.80	52.90	15.58	30,600
10/1/2020	-0.80 / -1.50%	53.50	54.00	52.70	52.70	52.91	15.55	23,900
9/30/2020	0.00 / 0.00%	53.50	54.00	52.60	53.50	53.25	15.79	31,800
9/29/2020	-0.80 / -1.47%	54.30	54.40	53.40	53.50	53.72	15.79	28,800
9/28/2020	-0.70 / -1.27%	55.00	55.40	53.80	54.30	54.37	16.02	195,157
9/25/2020	-0.20 / -0.36%	55.20	55.50	54.20	55.00	54.63	16.23	11,200
9/24/2020	0.00 / 0.00%	54.70	55.20	54.60	55.20	54.74	16.29	43,300
9/23/2020	0.00 / 0.00%	55.30	55.90	54.80	55.20	54.92	16.29	20,803
9/22/2020	0.00 / 0.00%	54.90	55.80	54.70	55.20	55.14	16.29	37,900
9/21/2020	-0.50 / -0.90%	55.80	56.40	54.80	55.20	55.17	16.29	62,500
9/18/2020	0.00 / 0.00%	56.30	56.50	55.10	55.70	55.59	16.44	16,300
9/17/2020	-0.40 / -0.71%	57.00	57.00	55.00	55.70	55.40	16.44	37,500
9/16/2020	0.00 / 0.00%	57.00	57.00	55.70	56.10	56.02	16.56	16,400
9/15/2020	-0.70 / -1.23%	57.90	57.90	56.10	56.10	56.89	16.56	26,400
9/14/2020	+1.30 / +2.34%	55.90	57.50	55.50	56.80	56.11	16.76	74,200

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%