Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	-0.20 / -0.28%	70.90	70.90	70.00	70.50	70.23	70.00	19,800
10/21/2024	-0.40 / -0.56%	71.00	71.10	69.80	70.70	70.39	70.20	50,000
10/18/2024	+0.10 / +0.14%	71.00	71.90	70.40	71.10	70.86	70.59	21,300
10/17/2024	+2.20 / +3.20%	68.00	72.90	68.00	71.00	69.46	70.49	34,700
10/16/2024	-0.20 / -0.29%	68.00	69.80	68.00	68.80	68.36	68.31	8,000
10/15/2024	+0.30 / +0.44%	70.00	70.00	67.50	69.00	68.35	68.51	35,700
10/14/2024	-1.90 / -2.69%	69.10	70.90	68.70	68.70	69.20	68.21	16,300
10/11/2024	+0.20 / +0.28%	68.90	70.80	68.90	70.60	69.97	70.10	21,900
10/10/2024	+0.40 / +0.57%	70.40	70.40	68.70	70.40	69.25	69.90	50,300
10/9/2024	-0.90 / -1.27%	70.90	70.90	69.50	70.00	69.83	69.50	14,000
10/8/2024	-0.20 / -0.28%	70.00	71.30	69.60	70.90	70.06	70.40	10,200
10/7/2024	-0.20 / -0.28%	70.50	71.90	70.00	71.10	70.70	70.59	13,400
10/4/2024	+1.20 / +1.71%	69.50	71.90	69.50	71.30	70.04	70.79	47,800
10/3/2024	+0.10 / +0.14%	70.00	70.90	69.50	70.10	69.75	69.60	13,800
10/2/2024	0.00 / 0.00%	70.40	70.40	69.30	70.00	69.63	69.50	15,600
10/1/2024	-0.50 / -0.71%	70.00	70.80	69.20	70.00	69.85	69.50	100,600
9/30/2024	-0.30 / -0.42%	70.00	71.00	69.40	70.50	69.98	70.00	22,200
9/27/2024	-0.20 / -0.28%	70.20	71.50	70.00	70.80	70.38	70.30	21,500
9/26/2024	0.00 / 0.00%	70.60	71.80	69.80	71.00	70.30	70.49	46,200
9/25/2024	0.00 / 0.00%	71.10	71.80	70.50	71.00	70.82	70.49	34,600
9/24/2024	-0.80 / -1.11%	71.90	71.90	70.60	71.00	70.93	70.49	40,000
9/23/2024	0.00 / 0.00%	71.80	72.40	70.80	71.80	71.60	71.29	15,600
9/20/2024	-0.20 / -0.28%	71.00	72.40	70.60	71.80	71.77	71.29	26,500
9/19/2024	0.00 / 0.00%	71.50	72.80	70.50	72.00	71.33	71.49	41,100
9/18/2024	+0.20 / +0.28%	73.80	73.80	71.20	72.00	72.17	71.49	19,800
9/17/2024	+2.90 / +4.21%	68.50	75.70	68.50	71.80	71.00	71.29	89,900
9/16/2024	-0.50 / -0.72%	69.00	69.20	68.60	68.90	68.71	68.41	19,600
9/13/2024	+0.30 / +0.43%	68.60	69.50	68.30	69.40	68.75	68.91	47,900
9/12/2024	0.00 / 0.00%	68.60	69.90	68.60	69.10	69.02	68.61	21,000
9/11/2024	-0.30 / -0.43%	69.00	69.40	68.60	69.10	68.80	68.61	26,800

<<Previous 30 days Next 25 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	0	32.30	0.00%
DBD	0	49.10	-0.10%
DBM	0	25.50	0.00%
DBT	0	11.90	0.00%
DCL	0	27.00	0.00%