Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2014	+0.60 / +1.85%	35.60	35.60	32.50	33.00	33.00	2.20	1,400
10/21/2014	-0.10 / -0.31%	31.50	32.40	31.50	32.40	32.40	2.16	200
10/20/2014	+0.70 / +2.20%	32.00	33.00	32.00	32.50	32.50	2.17	5,100
10/17/2014	+0.30 / +0.95%	32.00	32.00	31.50	31.80	31.80	2.12	2,900
10/16/2014	-1.00 / -3.08%	32.00	32.00	31.50	31.50	31.50	2.10	4,404
10/15/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	2.17	0
10/14/2014	+1.10 / +3.50%	33.00	33.00	32.50	32.50	32.50	2.17	1,200
10/13/2014	-1.20 / -3.68%	31.40	31.40	31.40	31.40	31.40	2.09	1,100
10/10/2014	-0.10 / -0.31%	33.00	33.00	31.00	32.60	32.60	2.17	1,496
10/9/2014	+0.40 / +1.24%	33.00	33.00	32.00	32.70	32.70	2.18	4,100
10/8/2014	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	2.15	0
10/7/2014	-0.20 / -0.62%	31.50	32.30	31.30	32.30	32.30	2.15	5,800
10/6/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	2.17	0
10/3/2014	-0.40 / -1.22%	31.00	32.50	31.00	32.50	32.50	2.17	1,100
10/2/2014	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	2.19	0
10/1/2014	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	2.19	0
9/30/2014	+1.00 / +3.13%	31.00	32.90	31.00	32.90	32.90	2.19	11,500
9/29/2014	-0.50 / -1.54%	32.30	32.40	31.00	31.90	31.90	2.13	1,400
9/26/2014	0.00 / 0.00%	32.40	32.40	32.30	32.40	32.40	2.16	1,500
9/25/2014	+1.20 / +3.85%	31.80	32.90	31.80	32.40	32.40	2.16	5,800
9/24/2014	0.00 / 0.00%	31.90	32.50	31.20	31.20	31.20	2.08	3,400
9/23/2014	-0.80 / -2.50%	34.00	34.00	31.20	31.20	31.20	2.08	19,000
9/22/2014	-0.60 / -1.84%	34.00	34.00	31.30	32.00	32.00	2.13	13,800
9/19/2014	+0.60 / +1.88%	33.00	33.00	32.00	32.60	32.60	2.17	3,100
9/18/2014	-1.60 / -4.76%	34.00	35.00	32.00	32.00	32.00	2.13	15,500
9/17/2014	+0.60 / +1.82%	33.00	33.90	32.00	33.60	33.60	2.24	6,100
9/16/2014	+0.40 / +1.23%	31.60	33.00	31.20	33.00	33.00	2.20	36,700
9/15/2014	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	2.17	100
9/12/2014	-0.70 / -2.11%	32.80	32.90	32.00	32.50	32.50	2.17	4,200
9/11/2014	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	2.21	0

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%