Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	-0.20 / -0.36%	55.50	55.80	53.60	55.30	54.59	17.95	28,300
10/20/2020	0.00 / 0.00%	55.50	55.90	54.50	55.50	54.84	18.02	11,600
10/19/2020	0.00 / 0.00%	56.00	56.00	54.50	55.50	55.15	18.02	36,300
10/16/2020	0.00 / 0.00%	56.30	56.50	54.40	55.50	55.19	18.02	19,800
10/15/2020	+1.80 / +3.35%	53.70	55.80	53.70	55.50	54.93	18.02	34,200
10/14/2020	+0.70 / +1.32%	53.10	54.10	53.10	53.70	53.47	17.43	26,700
10/13/2020	+0.30 / +0.57%	53.20	54.00	52.70	53.00	53.29	17.21	26,500
10/12/2020	-0.30 / -0.57%	53.30	53.30	52.70	52.70	52.90	17.11	17,800
10/9/2020	-0.30 / -0.56%	53.70	53.70	52.50	53.00	53.15	17.21	11,500
10/8/2020	0.00 / 0.00%	53.70	53.80	52.70	53.30	53.37	17.30	26,900
10/7/2020	+0.90 / +1.72%	53.40	53.40	52.70	53.30	53.02	17.30	18,500
10/6/2020	-0.30 / -0.57%	52.70	53.50	52.40	52.40	52.64	17.01	19,700
10/5/2020	-0.10 / -0.19%	54.00	54.00	52.70	52.70	52.94	17.11	12,000
10/2/2020	+0.10 / +0.19%	53.00	54.00	52.70	52.80	52.90	17.14	30,600
10/1/2020	-0.80 / -1.50%	53.50	54.00	52.70	52.70	52.91	17.11	23,900
9/30/2020	0.00 / 0.00%	53.50	54.00	52.60	53.50	53.25	17.37	31,800
9/29/2020	-0.80 / -1.47%	54.30	54.40	53.40	53.50	53.72	17.37	28,800
9/28/2020	-0.70 / -1.27%	55.00	55.40	53.80	54.30	54.37	17.63	195,157
9/25/2020	-0.20 / -0.36%	55.20	55.50	54.20	55.00	54.63	17.86	11,200
9/24/2020	0.00 / 0.00%	54.70	55.20	54.60	55.20	54.74	17.92	43,300
9/23/2020	0.00 / 0.00%	55.30	55.90	54.80	55.20	54.92	17.92	20,803
9/22/2020	0.00 / 0.00%	54.90	55.80	54.70	55.20	55.14	17.92	37,900
9/21/2020	-0.50 / -0.90%	55.80	56.40	54.80	55.20	55.17	17.92	62,500
9/18/2020	0.00 / 0.00%	56.30	56.50	55.10	55.70	55.59	18.08	16,300
9/17/2020	-0.40 / -0.71%	57.00	57.00	55.00	55.70	55.40	18.08	37,500
9/16/2020	0.00 / 0.00%	57.00	57.00	55.70	56.10	56.02	18.21	16,400
9/15/2020	-0.70 / -1.23%	57.90	57.90	56.10	56.10	56.89	18.21	26,400
9/14/2020	+1.30 / +2.34%	55.90	57.50	55.50	56.80	56.11	18.44	74,200
9/11/2020	+0.10 / +0.18%	55.70	55.90	55.00	55.50	55.39	18.02	28,900
9/10/2020	0.00 / 0.00%	55.80	55.80	55.00	55.40	55.27	17.99	47,500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%