Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2011	+2.80 / +7.33%	42.00	42.00	39.90	41.00	41.00	2.03	12,700
10/20/2011	+0.20 / +0.53%	40.50	40.50	38.20	38.20	38.20	1.89	18,500
10/19/2011	+0.30 / +0.80%	38.00	38.00	36.70	38.00	38.00	1.88	29,400
10/18/2011	+0.70 / +1.89%	34.10	37.70	33.50	37.70	37.70	1.87	13,100
10/17/2011	+1.10 / +3.06%	33.90	38.00	33.90	37.00	37.00	1.83	12,700
10/14/2011	-2.60 / -6.75%	41.00	41.00	35.90	35.90	35.90	1.78	11,500
10/13/2011	+2.50 / +6.94%	38.50	38.50	37.70	38.50	38.50	1.91	8,400
10/12/2011	+2.30 / +6.82%	36.00	36.00	36.00	36.00	36.00	1.78	8,300
10/11/2011	+2.20 / +6.98%	33.70	33.70	33.70	33.70	33.70	1.67	7,500
10/10/2011	+2.00 / +6.78%	31.50	31.50	31.50	31.50	31.50	1.56	2,300
10/7/2011	+1.70 / +6.12%	29.50	29.50	29.50	29.50	29.50	1.46	5,200
10/6/2011	+1.40 / +5.30%	27.50	27.80	27.50	27.80	27.80	1.38	1,500
10/5/2011	+1.70 / +6.88%	26.40	26.40	25.10	26.40	26.40	1.31	6,900
10/4/2011	+1.60 / +6.93%	24.70	24.70	24.70	24.70	24.70	1.22	1,700
10/3/2011	-4.30 / -15.69%	23.10	23.10	23.10	23.10	23.10	1.15	100
9/30/2011	+0.90 / +3.40%	25.70	27.40	25.10	27.40	27.40	1.13	24,100
9/29/2011	+0.40 / +1.53%	24.20	26.50	24.20	26.50	26.50	1.10	2,400
9/28/2011	+1.10 / +4.40%	26.00	26.10	25.60	26.10	26.10	1.08	1,500
9/27/2011	+1.70 / +7.30%	25.00	25.00	25.00	25.00	25.00	1.03	200
9/26/2011	-2.40 / -9.34%	26.30	26.50	23.30	23.30	23.30	0.96	4,700
9/23/2011	+1.70 / +7.08%	23.00	25.70	22.60	25.70	25.70	1.06	8,100
9/22/2011	+0.80 / +3.45%	25.30	25.30	24.00	24.00	24.00	0.99	5,200
9/21/2011	+0.20 / +0.87%	23.00	25.10	23.00	23.20	23.20	0.96	14,500
9/20/2011	-1.80 / -7.26%	25.60	25.60	23.00	23.00	23.00	0.95	1,423,100
9/19/2011	+1.70 / +7.36%	21.60	24.80	21.60	24.80	24.80	1.03	1,000
9/16/2011	-1.60 / -6.48%	23.50	23.50	23.10	23.10	23.10	0.96	2,500
9/15/2011	-1.30 / -5.00%	24.70	24.70	24.70	24.70	24.70	1.02	800
9/14/2011	+1.50 / +6.12%	24.00	26.00	24.00	26.00	26.00	1.07	4,900
9/13/2011	-1.30 / -5.04%	24.50	24.50	24.50	24.50	24.50	1.01	200
9/12/2011	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	1.07	0

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	400	40.90	1.49%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	3,600	9.80	0.00%
CNC	1,000	34.20	2.09%
DBD	400	52.70	0.00%
DBM	200	24.40	9.91%
DBT	7,200	11.35	-0.87%
DCL	880,800	32.00	3.90%